| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | -0.10/-1.85% | 5.40 | 5.40 | 5.20 | 5.30 | 5.33 | 5.30 | 128,925 |
| 02/07/2024 | 0.10/1.89% | 5.30 | 5.40 | 5.30 | 5.40 | 5.32 | 5.40 | 220,400 |
| 01/07/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.20 | 5.30 | 5.28 | 5.30 | 985,800 |
| 28/06/2024 | -0.10/-1.85% | 5.40 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 489,100 |
| 27/06/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.30 | 5.40 | 5.39 | 5.40 | 463,800 |
| 26/06/2024 | -0.10/-1.82% | 5.40 | 5.50 | 5.30 | 5.40 | 5.39 | 5.40 | 220,600 |
| 25/06/2024 | 0.10/1.85% | 5.40 | 5.50 | 5.40 | 5.50 | 5.41 | 5.50 | 237,400 |
| 24/06/2024 | -0.10/-1.82% | 5.50 | 5.60 | 5.30 | 5.40 | 5.42 | 5.40 | 762,800 |
| 21/06/2024 | 0.00/0.00% | 5.50 | 5.60 | 5.40 | 5.50 | 5.50 | 5.50 | 441,700 |
| 20/06/2024 | 0.00/0.00% | 5.50 | 5.60 | 5.40 | 5.50 | 5.50 | 5.50 | 595,800 |
| 19/06/2024 | -0.10/-1.79% | 5.60 | 5.60 | 5.40 | 5.50 | 5.51 | 5.50 | 1,071,700 |
| 18/06/2024 | 0.10/1.82% | 5.60 | 5.70 | 5.50 | 5.60 | 5.59 | 5.60 | 481,500 |
| 17/06/2024 | -0.10/-1.79% | 5.70 | 5.70 | 5.50 | 5.50 | 5.58 | 5.50 | 1,473,300 |
| 14/06/2024 | -0.20/-3.45% | 5.70 | 5.80 | 5.60 | 5.60 | 5.71 | 5.60 | 689,200 |
| 13/06/2024 | -0.10/-1.69% | 5.90 | 6.00 | 5.70 | 5.80 | 5.83 | 5.80 | 2,228,000 |
| 12/06/2024 | 0.10/1.72% | 5.90 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 412,800 |
| 11/06/2024 | 0.00/0.00% | 5.90 | 6.00 | 5.70 | 5.80 | 5.81 | 5.80 | 839,600 |
| 10/06/2024 | 0.10/1.75% | 5.70 | 6.00 | 5.70 | 5.80 | 5.83 | 5.80 | 1,210,800 |
| 07/06/2024 | -0.10/-1.72% | 5.80 | 5.90 | 5.70 | 5.70 | 5.79 | 5.70 | 741,600 |
| 06/06/2024 | -0.10/-1.69% | 6.00 | 6.00 | 5.80 | 5.80 | 5.89 | 5.80 | 1,236,200 |