日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.20/5.41%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
2,600
|
16/05/2024 |
0.00/0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
7,000
|
15/05/2024 |
-0.40/-9.76%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.70
|
3.70
|
15,300
|
14/05/2024 |
-0.10/-2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
4.10
|
3.90
|
6,200
|
13/05/2024 |
0.00/0.00%
|
3.90
|
4.20
|
3.90
|
3.90
|
4.00
|
3.90
|
12,300
|
10/05/2024 |
0.20/5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
2,200
|
09/05/2024 |
0.10/2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
7,600
|
08/05/2024 |
-0.10/-2.63%
|
3.80
|
4.10
|
3.60
|
3.70
|
3.80
|
3.70
|
4,900
|
07/05/2024 |
0.50/14.71%
|
3.50
|
3.90
|
3.50
|
3.90
|
3.80
|
3.90
|
6,600
|
06/05/2024 |
-0.20/-5.26%
|
3.70
|
3.70
|
3.30
|
3.60
|
3.40
|
3.60
|
58,600
|
03/05/2024 |
0.10/2.38%
|
3.70
|
4.30
|
3.60
|
4.30
|
3.80
|
4.30
|
6,400
|
02/05/2024 |
0.00/0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
26/04/2024 |
-0.10/-2.33%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.20
|
4.20
|
300
|
25/04/2024 |
0.20/4.76%
|
3.90
|
4.40
|
3.90
|
4.40
|
4.30
|
4.40
|
400
|
24/04/2024 |
0.40/10.53%
|
4.20
|
4.30
|
3.50
|
4.20
|
4.20
|
4.20
|
7,800
|
23/04/2024 |
-0.20/-5.00%
|
3.60
|
4.00
|
3.60
|
3.80
|
3.80
|
3.80
|
5,300
|
22/04/2024 |
0.40/11.11%
|
3.40
|
4.10
|
3.40
|
4.00
|
4.00
|
4.00
|
9,500
|