| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 19/07/2024 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 18/07/2024 | -0.50/-4.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 |
| 17/07/2024 | -0.10/-0.79% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 18,700 |
| 16/07/2024 | 0.00/0.00% | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 12.60 | 8,200 |
| 15/07/2024 | 0.00/0.00% | 12.60 | 12.70 | 12.60 | 12.70 | 12.60 | 12.70 | 5,500 |
| 12/07/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 11/07/2024 | 0.50/4.10% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 100 |
| 10/07/2024 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 09/07/2024 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 400 |
| 08/07/2024 | -0.30/-2.40% | 12.50 | 12.50 | 12.00 | 12.20 | 12.20 | 12.20 | 9,300 |
| 05/07/2024 | 0.40/3.33% | 12.50 | 12.50 | 12.40 | 12.40 | 12.50 | 12.40 | 200 |
| 04/07/2024 | 0.40/3.45% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 600 |
| 03/07/2024 | -0.50/-4.17% | 11.70 | 11.70 | 11.50 | 11.50 | 11.60 | 11.50 | 600 |
| 02/07/2024 | -0.70/-5.51% | 12.30 | 12.30 | 12.00 | 12.00 | 12.00 | 12.00 | 3,400 |
| 01/07/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 28/06/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 27/06/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 26/06/2024 | 0.70/5.83% | 12.00 | 12.70 | 12.00 | 12.70 | 12.70 | 12.70 | 15,500 |
| 25/06/2024 | -0.50/-4.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |