Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 -0.30/-0.50% 59.80 60.30 59.00 59.60 59.51 59.60 11,286,347
16/05/2024 -0.90/-1.48% 60.90 61.10 59.70 59.90 60.39 59.90 15,621,652
15/05/2024 0.70/1.16% 60.60 62.10 60.00 60.80 61.26 60.80 14,312,141
14/05/2024 1.80/3.09% 58.50 61.00 58.00 60.10 59.68 60.10 16,717,056
13/05/2024 -0.60/-1.02% 58.90 58.90 58.00 58.30 58.46 58.30 7,822,045
10/05/2024 0.00/0.00% 58.80 59.00 57.40 58.90 58.23 58.90 9,938,732
09/05/2024 -0.20/-0.34% 59.00 59.20 58.40 58.90 58.79 58.90 12,497,400
08/05/2024 -0.20/-0.34% 58.60 59.30 58.20 59.10 58.77 59.10 10,022,500
07/05/2024 1.00/1.72% 58.80 59.50 57.50 59.30 58.51 59.30 12,034,000
06/05/2024 2.60/4.67% 56.10 58.80 55.80 58.30 57.31 58.30 12,893,200
03/05/2024 0.10/0.18% 55.70 57.20 55.00 55.70 55.83 55.70 30,658,300
02/05/2024 0.70/1.28% 56.00 56.80 54.70 55.60 55.56 55.60 22,343,900
26/04/2024 1.10/2.04% 53.50 55.00 53.00 54.90 54.42 54.90 12,531,700
25/04/2024 1.50/2.87% 52.10 53.80 51.40 53.80 52.99 53.80 19,836,400
24/04/2024 2.50/5.02% 50.20 52.30 49.85 52.30 51.64 52.30 12,469,200
23/04/2024 1.20/2.47% 49.10 50.30 48.65 49.80 49.64 49.80 18,482,000
22/04/2024 0.40/0.83% 49.20 49.40 48.15 48.60 48.50 48.60 13,265,100
19/04/2024 -1.20/-2.43% 49.25 49.30 48.05 48.20 48.46 48.20 9,643,100