日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
-0.20/-3.13%
|
6.40
|
6.40
|
6.10
|
6.20
|
6.30
|
6.20
|
23,700
|
16/05/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
15/05/2024 |
0.10/1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
200
|
14/05/2024 |
-0.10/-1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,700
|
13/05/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
7,400
|
10/05/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2,500
|
09/05/2024 |
0.00/0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
10,400
|
08/05/2024 |
0.20/3.23%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
34,700
|
07/05/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,300
|
06/05/2024 |
-0.20/-3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.20
|
6.00
|
35,200
|
03/05/2024 |
-0.10/-1.56%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
7,400
|
02/05/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
700
|
26/04/2024 |
0.10/1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,500
|
25/04/2024 |
0.00/0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,400
|
24/04/2024 |
-0.10/-1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
200
|
23/04/2024 |
0.00/0.00%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
6.40
|
3,400
|
22/04/2024 |
0.00/0.00%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.40
|
6.40
|
4,300
|