| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.90/3.20% | 28.40 | 29.60 | 27.50 | 29.00 | 28.53 | 29.00 | 1,680,700 |
| 19/07/2024 | -1.35/-4.58% | 28.90 | 29.50 | 27.95 | 28.10 | 28.31 | 28.10 | 744,700 |
| 18/07/2024 | 0.90/3.15% | 28.55 | 29.45 | 27.15 | 29.45 | 27.86 | 29.45 | 1,323,700 |
| 17/07/2024 | -2.10/-6.85% | 30.85 | 30.85 | 28.55 | 28.55 | 29.13 | 28.55 | 2,001,100 |
| 16/07/2024 | -0.35/-1.13% | 31.00 | 31.90 | 30.20 | 30.65 | 30.93 | 30.65 | 771,800 |
| 15/07/2024 | 0.65/2.14% | 30.75 | 31.15 | 30.40 | 31.00 | 30.77 | 31.00 | 511,000 |
| 12/07/2024 | -0.55/-1.78% | 31.00 | 31.15 | 30.00 | 30.35 | 30.45 | 30.35 | 867,800 |
| 11/07/2024 | -0.70/-2.22% | 32.50 | 32.50 | 30.70 | 30.90 | 31.47 | 30.90 | 777,400 |
| 10/07/2024 | 0.75/2.43% | 31.05 | 32.80 | 31.00 | 31.60 | 31.79 | 31.60 | 1,598,800 |
| 09/07/2024 | 0.50/1.65% | 30.70 | 31.90 | 30.30 | 30.85 | 31.07 | 30.85 | 1,008,100 |
| 08/07/2024 | 1.85/6.49% | 28.90 | 30.35 | 28.60 | 30.35 | 29.63 | 30.35 | 1,538,800 |
| 05/07/2024 | 0.35/1.24% | 28.15 | 29.00 | 28.15 | 28.50 | 28.58 | 28.50 | 527,800 |
| 04/07/2024 | -0.15/-0.53% | 28.40 | 28.50 | 27.85 | 28.15 | 28.13 | 28.15 | 646,400 |
| 03/07/2024 | -0.20/-0.70% | 28.50 | 28.55 | 28.00 | 28.30 | 28.21 | 28.30 | 347,700 |
| 02/07/2024 | 0.55/1.97% | 27.95 | 28.50 | 27.75 | 28.50 | 28.04 | 28.50 | 436,100 |
| 01/07/2024 | 0.75/2.76% | 26.90 | 28.00 | 26.90 | 27.95 | 27.48 | 27.95 | 633,700 |
| 28/06/2024 | -1.45/-5.06% | 28.65 | 28.85 | 27.00 | 27.20 | 27.64 | 27.20 | 1,598,300 |
| 27/06/2024 | -0.05/-0.17% | 28.55 | 29.50 | 28.20 | 28.65 | 28.81 | 28.65 | 643,500 |
| 26/06/2024 | -1.00/-3.37% | 30.05 | 30.05 | 27.70 | 28.70 | 28.68 | 28.70 | 1,851,300 |
| 25/06/2024 | -0.65/-2.14% | 29.85 | 30.50 | 29.10 | 29.70 | 29.81 | 29.70 | 853,100 |