| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.05/-0.12% | 40.80 | 41.05 | 39.10 | 41.00 | 40.19 | 41.00 | 2,268,100 |
| 19/07/2024 | -1.25/-2.96% | 42.10 | 42.20 | 41.00 | 41.05 | 41.44 | 41.05 | 1,489,800 |
| 18/07/2024 | 0.30/0.71% | 42.00 | 42.45 | 41.00 | 42.30 | 41.50 | 42.30 | 1,545,000 |
| 17/07/2024 | -2.00/-4.55% | 44.15 | 44.15 | 41.00 | 42.00 | 42.76 | 42.00 | 4,111,100 |
| 16/07/2024 | 0.20/0.46% | 43.80 | 44.60 | 43.80 | 44.00 | 44.22 | 44.00 | 4,109,800 |
| 15/07/2024 | 0.80/1.86% | 43.05 | 43.90 | 43.05 | 43.80 | 43.51 | 43.80 | 4,179,400 |
| 12/07/2024 | 0.00/0.00% | 43.05 | 43.70 | 42.80 | 43.00 | 43.23 | 43.00 | 1,908,000 |
| 11/07/2024 | 0.05/0.12% | 43.40 | 44.20 | 42.75 | 43.00 | 43.47 | 43.00 | 4,439,900 |
| 10/07/2024 | -0.45/-1.04% | 43.50 | 43.65 | 42.95 | 42.95 | 43.14 | 42.95 | 2,582,400 |
| 09/07/2024 | -0.70/-1.59% | 44.60 | 44.60 | 43.30 | 43.40 | 43.64 | 43.40 | 2,494,900 |
| 08/07/2024 | 0.10/0.23% | 44.40 | 45.00 | 43.50 | 44.10 | 44.20 | 44.10 | 3,537,900 |
| 05/07/2024 | 1.00/2.33% | 43.00 | 44.00 | 42.85 | 44.00 | 43.40 | 44.00 | 6,038,700 |
| 04/07/2024 | 0.00/0.00% | 43.00 | 43.15 | 42.70 | 43.00 | 42.94 | 43.00 | 1,871,200 |
| 03/07/2024 | -0.15/-0.35% | 43.20 | 43.30 | 42.80 | 43.00 | 43.00 | 43.00 | 1,891,600 |
| 02/07/2024 | 1.35/3.23% | 42.00 | 43.25 | 41.60 | 43.15 | 42.64 | 43.15 | 4,027,000 |
| 01/07/2024 | 0.40/0.97% | 41.40 | 42.90 | 41.05 | 41.80 | 41.35 | 41.80 | 1,224,900 |
| 28/06/2024 | -0.60/-1.43% | 41.95 | 41.95 | 40.50 | 41.40 | 41.32 | 41.40 | 1,895,300 |
| 27/06/2024 | 0.40/0.96% | 41.00 | 42.00 | 40.85 | 42.00 | 41.48 | 42.00 | 1,659,100 |
| 26/06/2024 | 0.00/0.00% | 41.35 | 41.60 | 40.65 | 41.60 | 41.05 | 41.60 | 2,363,500 |
| 25/06/2024 | 0.85/2.09% | 40.70 | 41.60 | 40.65 | 41.60 | 41.14 | 41.60 | 2,061,700 |