| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.22/3.29% | 6.73 | 6.90 | 6.73 | 6.90 | 6.83 | 6.90 | 348,100 |
| 19/07/2024 | -0.05/-0.74% | 6.73 | 6.75 | 6.68 | 6.68 | 6.72 | 6.68 | 131,600 |
| 18/07/2024 | 0.00/0.00% | 6.79 | 6.79 | 6.68 | 6.73 | 6.73 | 6.73 | 221,300 |
| 17/07/2024 | -0.12/-1.75% | 6.81 | 6.83 | 6.66 | 6.73 | 6.75 | 6.73 | 151,000 |
| 16/07/2024 | 0.05/0.74% | 6.83 | 6.90 | 6.80 | 6.85 | 6.84 | 6.85 | 208,300 |
| 15/07/2024 | 0.00/0.00% | 6.80 | 6.87 | 6.77 | 6.80 | 6.81 | 6.80 | 226,500 |
| 12/07/2024 | 0.00/0.00% | 6.85 | 6.93 | 6.77 | 6.80 | 6.84 | 6.80 | 430,800 |
| 11/07/2024 | 0.03/0.44% | 6.78 | 6.94 | 6.75 | 6.80 | 6.84 | 6.80 | 215,600 |
| 10/07/2024 | -0.02/-0.29% | 6.79 | 6.79 | 6.70 | 6.77 | 6.74 | 6.77 | 355,700 |
| 09/07/2024 | 0.07/1.04% | 6.76 | 6.79 | 6.73 | 6.79 | 6.76 | 6.79 | 277,100 |
| 08/07/2024 | 0.08/1.20% | 6.64 | 6.72 | 6.60 | 6.72 | 6.68 | 6.72 | 208,800 |
| 05/07/2024 | -0.08/-1.19% | 6.74 | 6.75 | 6.55 | 6.64 | 6.63 | 6.64 | 338,500 |
| 04/07/2024 | -0.12/-1.75% | 6.85 | 6.85 | 6.72 | 6.72 | 6.78 | 6.72 | 238,300 |
| 03/07/2024 | 0.06/0.88% | 6.89 | 6.90 | 6.70 | 6.84 | 6.80 | 6.84 | 215,800 |
| 02/07/2024 | 0.02/0.30% | 6.76 | 6.85 | 6.70 | 6.78 | 6.80 | 6.78 | 187,100 |
| 01/07/2024 | 0.02/0.30% | 6.65 | 6.76 | 6.60 | 6.76 | 6.66 | 6.76 | 218,800 |
| 28/06/2024 | -0.26/-3.71% | 6.96 | 6.96 | 6.70 | 6.74 | 6.81 | 6.74 | 298,700 |
| 27/06/2024 | -0.05/-0.71% | 7.10 | 7.10 | 6.94 | 7.00 | 7.00 | 7.00 | 323,400 |
| 26/06/2024 | -0.07/-0.98% | 7.19 | 7.19 | 6.98 | 7.05 | 7.05 | 7.05 | 235,700 |
| 25/06/2024 | -0.08/-1.11% | 7.20 | 7.40 | 7.08 | 7.12 | 7.24 | 7.12 | 513,500 |