日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
0.00/0.00%
|
44.50
|
44.60
|
44.50
|
44.60
|
0.00
|
44.60
|
2,400
|
17/05/2024 |
-0.20/-0.45%
|
44.60
|
44.70
|
44.40
|
44.50
|
44.60
|
44.50
|
21,900
|
16/05/2024 |
-0.10/-0.22%
|
44.70
|
44.80
|
44.50
|
44.70
|
44.70
|
44.70
|
21,800
|
15/05/2024 |
0.00/0.00%
|
44.70
|
44.90
|
44.70
|
44.90
|
44.80
|
44.90
|
22,800
|
14/05/2024 |
-0.10/-0.22%
|
44.80
|
45.00
|
44.70
|
44.90
|
44.90
|
44.90
|
23,900
|
13/05/2024 |
-0.40/-0.88%
|
45.20
|
45.20
|
44.90
|
44.90
|
45.00
|
44.90
|
21,700
|
10/05/2024 |
-0.50/-1.09%
|
45.50
|
45.50
|
45.20
|
45.30
|
45.30
|
45.30
|
22,900
|
09/05/2024 |
-0.10/-0.22%
|
45.60
|
45.90
|
45.50
|
45.70
|
45.80
|
45.70
|
24,800
|
08/05/2024 |
-0.10/-0.22%
|
45.90
|
45.90
|
45.70
|
45.70
|
45.80
|
45.70
|
22,600
|
07/05/2024 |
0.20/0.44%
|
45.50
|
45.90
|
45.50
|
45.70
|
45.80
|
45.70
|
19,300
|
06/05/2024 |
0.10/0.22%
|
45.50
|
45.60
|
45.40
|
45.60
|
45.50
|
45.60
|
24,900
|
03/05/2024 |
0.10/0.22%
|
45.40
|
45.60
|
45.30
|
45.40
|
45.50
|
45.40
|
24,900
|
02/05/2024 |
0.00/0.00%
|
45.20
|
45.40
|
44.90
|
45.30
|
45.30
|
45.30
|
24,600
|
26/04/2024 |
0.20/0.44%
|
45.40
|
45.40
|
45.20
|
45.30
|
45.30
|
45.30
|
25,200
|
25/04/2024 |
0.00/0.00%
|
45.00
|
45.20
|
45.00
|
45.20
|
45.10
|
45.20
|
20,300
|
24/04/2024 |
0.30/0.67%
|
45.10
|
45.40
|
45.10
|
45.30
|
45.20
|
45.30
|
27,600
|
23/04/2024 |
0.50/1.12%
|
44.50
|
45.20
|
44.50
|
45.00
|
45.00
|
45.00
|
26,400
|
22/04/2024 |
0.20/0.45%
|
44.30
|
44.60
|
44.20
|
44.50
|
44.50
|
44.50
|
25,500
|