日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
2.90/14.80%
|
17.30
|
22.50
|
17.30
|
22.50
|
17.60
|
22.50
|
7,600
|
16/05/2024 |
2.30/10.22%
|
19.30
|
24.80
|
19.30
|
24.80
|
19.60
|
24.80
|
6,300
|
15/05/2024 |
0.00/0.00%
|
21.40
|
25.00
|
21.40
|
25.00
|
22.50
|
25.00
|
7,400
|
14/05/2024 |
0.00/0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
0
|
13/05/2024 |
-0.30/-1.20%
|
25.00
|
25.20
|
24.80
|
24.80
|
25.00
|
24.80
|
8,200
|
10/05/2024 |
0.00/0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
0
|
09/05/2024 |
0.00/0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
0
|
08/05/2024 |
-0.10/-0.40%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
100
|
07/05/2024 |
0.00/0.00%
|
25.20
|
25.30
|
25.20
|
25.20
|
25.20
|
25.20
|
4,000
|
06/05/2024 |
0.00/0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
0
|
03/05/2024 |
0.00/0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
0
|
02/05/2024 |
0.00/0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
0
|
26/04/2024 |
0.00/0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
0
|
25/04/2024 |
0.00/0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
0
|
24/04/2024 |
0.00/0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
0
|
23/04/2024 |
0.00/0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
0
|
22/04/2024 |
1.20/5.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
1,200
|