から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 2.90/14.80% 17.30 22.50 17.30 22.50 17.60 22.50 7,600
16/05/2024 2.30/10.22% 19.30 24.80 19.30 24.80 19.60 24.80 6,300
15/05/2024 0.00/0.00% 21.40 25.00 21.40 25.00 22.50 25.00 7,400
14/05/2024 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
13/05/2024 -0.30/-1.20% 25.00 25.20 24.80 24.80 25.00 24.80 8,200
10/05/2024 0.00/0.00% 25.10 25.10 25.10 25.10 25.10 25.10 0
09/05/2024 0.00/0.00% 25.10 25.10 25.10 25.10 25.10 25.10 0
08/05/2024 -0.10/-0.40% 25.10 25.10 25.10 25.10 25.10 25.10 100
07/05/2024 0.00/0.00% 25.20 25.30 25.20 25.20 25.20 25.20 4,000
06/05/2024 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
03/05/2024 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
02/05/2024 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
26/04/2024 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
25/04/2024 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
24/04/2024 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
23/04/2024 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
22/04/2024 1.20/5.00% 25.20 25.20 25.20 25.20 25.20 25.20 1,200