| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.10/2.63% | 3.80 | 3.90 | 3.70 | 3.90 | 3.80 | 3.90 | 87,400 |
| 25/07/2024 | -0.20/-5.13% | 3.90 | 3.90 | 3.60 | 3.70 | 3.80 | 3.70 | 193,600 |
| 24/07/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.90 | 3.90 | 3.90 | 41,700 |
| 23/07/2024 | 0.10/2.63% | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 3.90 | 220,500 |
| 22/07/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.70 | 3.90 | 3.80 | 3.90 | 408,000 |
| 19/07/2024 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 141,700 |
| 18/07/2024 | 0.20/5.13% | 3.90 | 4.10 | 3.90 | 4.10 | 4.00 | 4.10 | 328,900 |
| 17/07/2024 | 0.00/0.00% | 4.10 | 4.10 | 3.90 | 4.00 | 3.90 | 4.00 | 320,900 |
| 16/07/2024 | 0.10/2.50% | 4.10 | 4.10 | 4.00 | 4.10 | 4.00 | 4.10 | 404,300 |
| 15/07/2024 | -0.10/-2.44% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 148,900 |
| 12/07/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.10 | 4.10 | 4.10 | 111,200 |
| 11/07/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.10 | 4.10 | 4.10 | 217,200 |
| 10/07/2024 | 0.10/2.44% | 4.10 | 4.30 | 4.00 | 4.20 | 4.10 | 4.20 | 461,800 |
| 09/07/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.10 | 4.10 | 4.10 | 104,800 |
| 08/07/2024 | 0.00/0.00% | 4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 300,800 |
| 05/07/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.00 | 4.20 | 4.10 | 4.20 | 255,000 |
| 04/07/2024 | 0.10/2.44% | 4.20 | 4.40 | 4.10 | 4.20 | 4.20 | 4.20 | 544,300 |
| 03/07/2024 | 0.10/2.44% | 4.20 | 4.20 | 4.10 | 4.20 | 4.10 | 4.20 | 88,800 |
| 02/07/2024 | 0.20/5.00% | 4.10 | 4.20 | 4.00 | 4.20 | 4.10 | 4.20 | 226,000 |
| 01/07/2024 | 0.00/0.00% | 4.10 | 4.20 | 4.00 | 4.10 | 4.00 | 4.10 | 178,900 |