日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.25/0.97%
|
25.90
|
26.20
|
25.60
|
26.05
|
25.93
|
26.05
|
7,259,700
|
16/05/2024 |
0.30/1.18%
|
25.75
|
26.05
|
25.60
|
25.80
|
25.84
|
25.80
|
7,912,800
|
15/05/2024 |
0.20/0.79%
|
25.10
|
25.60
|
25.10
|
25.50
|
25.39
|
25.50
|
6,024,800
|
14/05/2024 |
-0.20/-0.78%
|
25.50
|
25.60
|
25.05
|
25.30
|
25.24
|
25.30
|
4,294,100
|
13/05/2024 |
0.30/1.19%
|
25.85
|
25.85
|
25.25
|
25.50
|
25.49
|
25.50
|
5,275,300
|
10/05/2024 |
0.95/3.92%
|
25.00
|
25.60
|
24.85
|
25.20
|
25.19
|
25.20
|
8,297,500
|
09/05/2024 |
-0.30/-1.10%
|
27.50
|
27.60
|
26.80
|
26.85
|
27.02
|
24.26
|
11,540,800
|
08/05/2024 |
-0.45/-1.63%
|
27.00
|
27.60
|
26.65
|
27.15
|
27.07
|
24.53
|
11,296,200
|
07/05/2024 |
-0.30/-1.08%
|
28.10
|
28.10
|
27.40
|
27.60
|
27.61
|
24.94
|
8,053,300
|
06/05/2024 |
0.95/3.53%
|
27.30
|
27.95
|
27.00
|
27.90
|
27.59
|
25.21
|
8,630,000
|
03/05/2024 |
0.70/2.67%
|
26.50
|
27.45
|
26.40
|
26.95
|
27.04
|
24.35
|
12,100,000
|
02/05/2024 |
-0.20/-0.76%
|
26.70
|
26.80
|
25.90
|
26.25
|
26.17
|
23.72
|
4,686,900
|
26/04/2024 |
-0.25/-0.94%
|
26.30
|
27.00
|
26.10
|
26.45
|
26.62
|
23.90
|
7,156,900
|
25/04/2024 |
-0.35/-1.29%
|
26.75
|
26.95
|
26.50
|
26.70
|
26.68
|
24.12
|
5,093,200
|
24/04/2024 |
1.75/6.92%
|
25.95
|
27.05
|
25.70
|
27.05
|
26.44
|
24.44
|
11,881,800
|
23/04/2024 |
-1.35/-5.07%
|
26.70
|
26.80
|
25.30
|
25.30
|
25.93
|
22.86
|
10,149,500
|
22/04/2024 |
0.45/1.72%
|
26.75
|
26.95
|
26.20
|
26.65
|
26.57
|
24.08
|
7,561,000
|
19/04/2024 |
-1.80/-6.43%
|
27.00
|
27.55
|
26.10
|
26.20
|
26.71
|
23.67
|
16,155,200
|