日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.00/0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
16,800
|
25/07/2024 |
0.00/0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
18,100
|
24/07/2024 |
0.00/0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
87,000
|
23/07/2024 |
0.00/0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
243,900
|
22/07/2024 |
0.00/0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
32,000
|
19/07/2024 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
45,100
|
18/07/2024 |
0.00/0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
89,100
|
17/07/2024 |
-0.10/-4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
160,800
|
16/07/2024 |
0.00/0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
48,200
|
15/07/2024 |
-0.10/-3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
71,300
|
12/07/2024 |
0.10/4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
112,700
|
11/07/2024 |
0.00/0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
88,600
|
10/07/2024 |
0.10/4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
59,400
|
09/07/2024 |
0.00/0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
68,400
|
08/07/2024 |
0.00/0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
43,400
|
05/07/2024 |
-0.10/-3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
105,300
|
04/07/2024 |
0.10/4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
17,900
|
03/07/2024 |
0.00/0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
34,400
|
02/07/2024 |
0.10/4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
40,800
|
01/07/2024 |
0.00/0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
57,000
|