| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 22.10 | 22.20 | 21.70 | 22.20 | 22.00 | 22.20 | 11,800 |
| 19/07/2024 | -0.10/-0.45% | 22.30 | 22.40 | 22.20 | 22.20 | 22.20 | 22.20 | 7,600 |
| 18/07/2024 | 0.00/0.00% | 22.70 | 22.70 | 22.00 | 22.70 | 22.30 | 22.70 | 28,500 |
| 17/07/2024 | -0.80/-3.39% | 23.60 | 23.60 | 22.00 | 22.80 | 22.70 | 22.80 | 28,200 |
| 16/07/2024 | 0.10/0.43% | 23.40 | 24.00 | 23.30 | 23.40 | 23.60 | 23.40 | 21,100 |
| 15/07/2024 | 0.80/3.45% | 23.10 | 24.00 | 23.10 | 24.00 | 23.30 | 24.00 | 10,900 |
| 12/07/2024 | -0.50/-2.11% | 23.20 | 23.60 | 23.00 | 23.20 | 23.20 | 23.20 | 24,300 |
| 11/07/2024 | -0.40/-1.64% | 24.50 | 24.50 | 23.50 | 24.00 | 23.70 | 24.00 | 5,600 |
| 10/07/2024 | 0.10/0.41% | 24.50 | 25.40 | 23.80 | 24.20 | 24.40 | 24.20 | 41,100 |
| 09/07/2024 | 0.00/0.00% | 25.50 | 25.50 | 23.70 | 24.00 | 24.10 | 24.00 | 38,800 |
| 08/07/2024 | 0.40/1.71% | 23.70 | 24.20 | 23.70 | 23.80 | 24.00 | 23.80 | 49,900 |
| 05/07/2024 | 0.30/1.29% | 23.20 | 23.60 | 23.10 | 23.60 | 23.40 | 23.60 | 38,400 |
| 04/07/2024 | -0.20/-0.85% | 23.30 | 23.90 | 23.00 | 23.20 | 23.30 | 23.20 | 36,700 |
| 03/07/2024 | -0.40/-1.70% | 23.40 | 23.90 | 23.10 | 23.10 | 23.40 | 23.10 | 18,100 |
| 02/07/2024 | -0.50/-2.10% | 24.50 | 24.50 | 23.20 | 23.30 | 23.50 | 23.30 | 25,200 |
| 01/07/2024 | 1.40/6.06% | 23.10 | 24.50 | 23.00 | 24.50 | 23.80 | 24.50 | 22,400 |
| 28/06/2024 | -1.00/-4.08% | 25.00 | 25.00 | 22.00 | 23.50 | 23.10 | 23.50 | 72,600 |
| 27/06/2024 | 0.10/0.41% | 24.40 | 25.00 | 24.20 | 24.50 | 24.50 | 24.50 | 29,400 |
| 26/06/2024 | 0.40/1.63% | 25.10 | 25.10 | 24.00 | 25.00 | 24.40 | 25.00 | 23,800 |
| 25/06/2024 | -1.10/-4.26% | 25.50 | 25.50 | 23.20 | 24.70 | 24.60 | 24.70 | 59,500 |