| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.20/2.41% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 251 |
| 19/07/2024 | 0.10/1.19% | 8.40 | 8.50 | 8.30 | 8.50 | 8.30 | 8.50 | 2,900 |
| 18/07/2024 | 0.10/1.19% | 8.40 | 8.50 | 8.40 | 8.50 | 8.40 | 8.50 | 6,100 |
| 17/07/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 16/07/2024 | -0.30/-3.45% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 4,300 |
| 15/07/2024 | 0.10/1.16% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
| 12/07/2024 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 11/07/2024 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 3,300 |
| 10/07/2024 | 0.10/1.18% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1,000 |
| 09/07/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,400 |
| 08/07/2024 | 0.20/2.38% | 8.40 | 8.60 | 8.40 | 8.60 | 8.50 | 8.60 | 1,200 |
| 05/07/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1,700 |
| 04/07/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2,500 |
| 03/07/2024 | 0.00/0.00% | 8.40 | 8.50 | 8.40 | 8.50 | 8.40 | 8.50 | 2,000 |
| 02/07/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 700 |
| 01/07/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 28/06/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 27/06/2024 | 0.10/1.19% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 26/06/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.30 | 8.40 | 8.40 | 8.40 | 3,500 |
| 25/06/2024 | -0.30/-3.45% | 8.40 | 8.50 | 8.40 | 8.40 | 8.40 | 8.40 | 7,800 |