| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 49.50 | 49.50 | 49.50 | 49.50 | 0.00 | 49.50 | 0 |
| 19/07/2024 | 0.00/0.00% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 18/07/2024 | 0.00/0.00% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 17/07/2024 | 0.00/0.00% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 300 |
| 16/07/2024 | 0.00/0.00% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 15/07/2024 | -4.70/-8.67% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1,500 |
| 12/07/2024 | 0.00/0.00% | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 11/07/2024 | 0.00/0.00% | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 10/07/2024 | 0.00/0.00% | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 300 |
| 09/07/2024 | 4.20/8.40% | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 100 |
| 08/07/2024 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 05/07/2024 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 04/07/2024 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 03/07/2024 | -3.00/-5.66% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
| 02/07/2024 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 01/07/2024 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 28/06/2024 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 27/06/2024 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 26/06/2024 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 25/06/2024 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |