Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 0.00/0.00% 11.25 11.30 11.10 11.20 11.19 11.20 1,623,900
09/05/2024 -0.10/-0.88% 11.40 11.45 11.20 11.20 11.29 11.20 2,111,000
08/05/2024 -0.15/-1.31% 11.40 11.50 11.15 11.30 11.29 11.30 2,995,800
07/05/2024 0.00/0.00% 11.65 11.70 11.40 11.45 11.53 11.45 2,205,600
06/05/2024 0.30/2.69% 11.40 11.45 11.25 11.45 11.35 11.45 1,815,200
03/05/2024 0.10/0.90% 11.10 11.20 11.05 11.15 11.13 11.15 1,330,200
02/05/2024 0.15/1.38% 10.95 11.10 10.95 11.05 11.02 11.05 875,900
26/04/2024 -0.05/-0.46% 10.90 11.00 10.85 10.90 10.90 10.90 1,621,200
25/04/2024 -0.15/-1.35% 11.10 11.10 10.90 10.95 11.00 10.95 1,029,300
24/04/2024 0.35/3.26% 10.80 11.20 10.80 11.10 10.98 11.10 1,748,000
23/04/2024 -0.25/-2.27% 11.05 11.05 10.75 10.75 10.89 10.75 1,995,700
22/04/2024 0.25/2.33% 10.80 11.05 10.80 11.00 10.95 11.00 1,565,300
19/04/2024 -0.55/-4.87% 11.10 11.15 10.70 10.75 10.92 10.75 3,964,700
17/04/2024 -0.20/-1.74% 11.70 11.70 11.30 11.30 11.45 11.30 2,529,500
16/04/2024 -0.65/-5.35% 12.20 12.25 11.30 11.50 11.69 11.50 5,669,400
15/04/2024 -0.65/-5.08% 12.75 12.80 12.10 12.15 12.45 12.15 4,245,400
12/04/2024 0.45/3.64% 12.40 13.00 12.40 12.80 12.77 12.80 11,942,100