| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 6.20 | 6.20 | 6.00 | 6.20 | 6.08 | 6.20 | 64,000 |
| 02/07/2024 | 0.00/0.00% | 6.10 | 6.40 | 6.00 | 6.20 | 6.19 | 6.20 | 129,200 |
| 01/07/2024 | -0.40/-6.06% | 6.70 | 6.70 | 6.10 | 6.20 | 6.25 | 6.20 | 231,600 |
| 28/06/2024 | -0.20/-2.94% | 6.70 | 7.00 | 6.20 | 6.60 | 6.39 | 6.60 | 596,800 |
| 27/06/2024 | -0.70/-9.33% | 7.50 | 7.70 | 6.80 | 6.80 | 6.99 | 6.80 | 742,100 |
| 26/06/2024 | 0.30/4.17% | 7.90 | 7.90 | 7.10 | 7.50 | 7.46 | 7.50 | 979,300 |
| 25/06/2024 | 0.60/9.09% | 6.60 | 7.20 | 6.60 | 7.20 | 7.18 | 7.20 | 1,130,400 |
| 24/06/2024 | 0.50/8.20% | 6.10 | 6.70 | 6.10 | 6.60 | 6.48 | 6.60 | 474,100 |
| 21/06/2024 | 0.10/1.67% | 6.00 | 6.20 | 6.00 | 6.10 | 6.10 | 6.10 | 140,500 |
| 20/06/2024 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 5.96 | 6.00 | 45,000 |
| 19/06/2024 | 0.10/1.69% | 5.80 | 6.10 | 5.80 | 6.00 | 5.96 | 6.00 | 61,000 |
| 18/06/2024 | 0.10/1.72% | 6.00 | 6.10 | 5.90 | 5.90 | 5.97 | 5.90 | 41,600 |
| 17/06/2024 | -0.10/-1.69% | 6.00 | 6.10 | 5.80 | 5.80 | 5.99 | 5.80 | 69,200 |
| 14/06/2024 | -0.10/-1.67% | 6.00 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 53,400 |
| 13/06/2024 | -0.10/-1.64% | 6.00 | 6.20 | 5.90 | 6.00 | 6.03 | 6.00 | 49,100 |
| 12/06/2024 | 0.10/1.67% | 6.00 | 6.10 | 5.90 | 6.10 | 6.00 | 6.10 | 32,400 |
| 11/06/2024 | -0.10/-1.64% | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 42,200 |
| 10/06/2024 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.10 | 6.00 | 6.10 | 90,000 |
| 07/06/2024 | 0.10/1.67% | 6.00 | 6.20 | 6.00 | 6.10 | 6.07 | 6.10 | 78,500 |
| 06/06/2024 | -0.10/-1.64% | 6.10 | 6.10 | 5.90 | 6.00 | 6.01 | 6.00 | 63,800 |