日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
25/07/2024 |
0.10/0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
24/07/2024 |
0.00/0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
23/07/2024 |
0.00/0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
22/07/2024 |
0.00/0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
200
|
19/07/2024 |
0.00/0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
18/07/2024 |
0.00/0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
17/07/2024 |
0.00/0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
16/07/2024 |
0.00/0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
15/07/2024 |
0.00/0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
12/07/2024 |
0.00/0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
11/07/2024 |
0.00/0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
10/07/2024 |
0.00/0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
09/07/2024 |
-1.10/-6.47%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
200
|
08/07/2024 |
0.00/0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
05/07/2024 |
-0.20/-1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
04/07/2024 |
0.20/1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
300
|
03/07/2024 |
0.00/0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
02/07/2024 |
-0.20/-1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
01/07/2024 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|