| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 19/07/2024 | 0.00/0.00% | 48.70 | 48.70 | 48.60 | 48.60 | 48.62 | 48.60 | 1,600 |
| 18/07/2024 | 0.00/0.00% | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 17/07/2024 | -0.50/-1.02% | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 200 |
| 16/07/2024 | -1.10/-2.19% | 50.00 | 50.00 | 49.10 | 49.10 | 49.40 | 49.10 | 300 |
| 15/07/2024 | 1.70/3.51% | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1,500 |
| 12/07/2024 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 11/07/2024 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 10/07/2024 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1,200 |
| 09/07/2024 | -1.30/-2.61% | 49.80 | 49.80 | 48.50 | 48.50 | 48.79 | 48.50 | 11,114 |
| 08/07/2024 | 0.00/0.00% | 49.80 | 54.70 | 49.80 | 49.80 | 50.16 | 49.80 | 3,800 |
| 05/07/2024 | 0.30/0.61% | 49.50 | 49.80 | 49.50 | 49.80 | 49.65 | 49.80 | 200 |
| 04/07/2024 | 0.50/1.02% | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1,600 |
| 03/07/2024 | 0.50/1.03% | 48.50 | 49.00 | 48.50 | 49.00 | 48.97 | 49.00 | 3,300 |
| 02/07/2024 | 0.70/1.46% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 100 |
| 01/07/2024 | -0.20/-0.42% | 48.00 | 48.00 | 47.80 | 47.80 | 47.83 | 47.80 | 4,300 |
| 28/06/2024 | -1.00/-2.04% | 49.00 | 49.70 | 48.00 | 48.00 | 48.41 | 48.00 | 900 |
| 27/06/2024 | 0.00/0.00% | 49.00 | 49.30 | 49.00 | 49.00 | 49.01 | 49.00 | 6,800 |
| 26/06/2024 | 0.10/0.20% | 48.90 | 49.00 | 48.90 | 49.00 | 48.96 | 49.00 | 1,900 |
| 25/06/2024 | 1.20/2.52% | 47.70 | 49.00 | 47.70 | 48.90 | 48.84 | 48.90 | 3,000 |