| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -3.00/-3.66% | 82.00 | 82.00 | 77.60 | 79.00 | 79.20 | 79.00 | 574,800 |
| 19/07/2024 | -1.20/-1.44% | 83.20 | 83.20 | 81.20 | 82.00 | 81.96 | 82.00 | 258,800 |
| 18/07/2024 | 0.30/0.36% | 83.00 | 83.30 | 80.80 | 83.20 | 82.03 | 83.20 | 403,200 |
| 17/07/2024 | -4.00/-4.60% | 87.90 | 87.90 | 81.80 | 82.90 | 85.13 | 82.90 | 481,800 |
| 16/07/2024 | 4.10/4.95% | 83.00 | 87.50 | 83.00 | 86.90 | 86.23 | 86.90 | 1,174,000 |
| 15/07/2024 | 1.40/1.72% | 81.60 | 83.30 | 81.60 | 82.80 | 82.40 | 82.80 | 293,800 |
| 12/07/2024 | 0.00/0.00% | 81.50 | 81.90 | 80.50 | 81.40 | 81.10 | 81.40 | 192,000 |
| 11/07/2024 | -0.90/-1.09% | 82.50 | 82.90 | 81.00 | 81.40 | 81.84 | 81.40 | 293,600 |
| 10/07/2024 | 2.10/2.62% | 82.00 | 83.40 | 81.50 | 82.30 | 82.66 | 82.30 | 460,500 |
| 09/07/2024 | -0.70/-0.75% | 93.80 | 94.40 | 92.20 | 92.20 | 93.40 | 80.17 | 448,100 |
| 08/07/2024 | 2.40/2.65% | 90.80 | 93.40 | 90.80 | 92.90 | 92.46 | 80.78 | 400,800 |
| 05/07/2024 | -0.50/-0.55% | 92.10 | 92.10 | 90.40 | 90.50 | 91.00 | 78.70 | 167,600 |
| 04/07/2024 | -1.50/-1.62% | 92.60 | 93.00 | 90.00 | 91.00 | 92.01 | 79.13 | 185,100 |
| 03/07/2024 | 1.70/1.87% | 90.70 | 93.50 | 90.10 | 92.50 | 92.11 | 80.43 | 488,300 |
| 02/07/2024 | 0.60/0.67% | 90.20 | 91.00 | 89.10 | 90.80 | 90.40 | 78.96 | 134,600 |
| 01/07/2024 | 1.20/1.35% | 89.10 | 90.20 | 88.20 | 90.20 | 89.00 | 78.43 | 142,000 |
| 28/06/2024 | -1.10/-1.22% | 90.20 | 90.20 | 87.90 | 89.00 | 88.78 | 77.39 | 438,500 |
| 27/06/2024 | -0.80/-0.88% | 90.90 | 92.80 | 90.00 | 90.10 | 90.85 | 78.35 | 957,700 |
| 26/06/2024 | 0.00/0.00% | 89.50 | 90.90 | 87.70 | 90.90 | 89.09 | 79.04 | 296,800 |
| 25/06/2024 | 1.60/1.79% | 89.10 | 90.90 | 89.10 | 90.90 | 89.91 | 79.04 | 238,700 |