日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
0.00
|
6.40
|
0
|
17/05/2024 |
-1.00/-13.70%
|
7.00
|
7.00
|
6.30
|
6.30
|
6.40
|
6.30
|
800
|
16/05/2024 |
0.50/7.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
15/05/2024 |
-0.10/-1.45%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
3,000
|
14/05/2024 |
0.10/1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5,000
|
13/05/2024 |
0.50/7.81%
|
6.00
|
6.90
|
6.00
|
6.90
|
6.80
|
6.90
|
6,000
|
10/05/2024 |
-0.20/-3.13%
|
5.70
|
7.30
|
5.50
|
6.20
|
6.40
|
6.20
|
46,900
|
09/05/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
08/05/2024 |
-0.20/-3.13%
|
6.60
|
6.60
|
5.70
|
6.20
|
6.40
|
6.20
|
3,900
|
07/05/2024 |
-0.30/-4.62%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.40
|
6.20
|
300
|
06/05/2024 |
0.30/4.69%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.50
|
6.70
|
5,200
|
03/05/2024 |
0.00/0.00%
|
6.30
|
7.00
|
6.30
|
6.40
|
6.40
|
6.40
|
5,100
|
02/05/2024 |
-0.10/-1.56%
|
6.40
|
6.50
|
5.80
|
6.30
|
6.40
|
6.30
|
14,100
|
26/04/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2,700
|
25/04/2024 |
0.10/1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,200
|
24/04/2024 |
0.60/10.53%
|
6.20
|
6.50
|
6.20
|
6.30
|
6.30
|
6.30
|
31,000
|
23/04/2024 |
-0.10/-1.72%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2,500
|
22/04/2024 |
0.20/3.57%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
200
|