| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -1.20/-6.98% | 17.20 | 17.20 | 16.00 | 16.00 | 16.16 | 16.00 | 2,377,700 |
| 19/07/2024 | -0.50/-2.82% | 17.80 | 17.80 | 17.05 | 17.20 | 17.29 | 17.20 | 1,024,000 |
| 18/07/2024 | 0.60/3.51% | 17.00 | 17.95 | 16.15 | 17.70 | 16.71 | 17.70 | 2,350,100 |
| 17/07/2024 | -1.25/-6.81% | 18.50 | 18.50 | 17.10 | 17.10 | 17.48 | 17.10 | 4,375,500 |
| 16/07/2024 | -1.35/-6.85% | 19.70 | 19.70 | 18.35 | 18.35 | 18.74 | 18.35 | 6,956,700 |
| 15/07/2024 | -0.20/-1.01% | 19.90 | 20.00 | 19.70 | 19.70 | 19.83 | 19.70 | 1,148,700 |
| 12/07/2024 | -0.30/-1.49% | 20.00 | 20.20 | 19.70 | 19.90 | 19.91 | 19.90 | 1,143,100 |
| 11/07/2024 | 0.20/1.00% | 20.05 | 20.20 | 19.95 | 20.20 | 20.05 | 20.20 | 1,030,600 |
| 10/07/2024 | 0.00/0.00% | 19.80 | 20.50 | 19.80 | 20.00 | 20.19 | 20.00 | 2,068,100 |
| 09/07/2024 | -0.20/-0.99% | 20.00 | 20.20 | 19.55 | 20.00 | 19.83 | 20.00 | 1,941,400 |
| 08/07/2024 | 0.00/0.00% | 20.30 | 20.30 | 20.00 | 20.20 | 20.15 | 20.20 | 2,185,800 |
| 05/07/2024 | 0.20/1.00% | 20.05 | 20.20 | 19.65 | 20.20 | 19.87 | 20.20 | 1,703,000 |
| 04/07/2024 | 0.30/1.52% | 19.90 | 20.00 | 19.70 | 20.00 | 19.85 | 20.00 | 1,862,500 |
| 03/07/2024 | 0.25/1.29% | 19.60 | 20.00 | 19.05 | 19.70 | 19.56 | 19.70 | 2,718,000 |
| 02/07/2024 | 1.25/6.87% | 18.25 | 19.45 | 18.10 | 19.45 | 18.62 | 19.45 | 2,694,400 |
| 01/07/2024 | 0.05/0.28% | 18.15 | 18.45 | 18.00 | 18.20 | 18.20 | 18.20 | 856,200 |
| 28/06/2024 | 0.10/0.55% | 18.10 | 18.40 | 17.40 | 18.15 | 17.83 | 18.15 | 2,102,900 |
| 27/06/2024 | 0.00/0.00% | 18.80 | 19.30 | 18.05 | 18.05 | 18.63 | 18.05 | 1,429,000 |
| 26/06/2024 | 0.15/0.84% | 17.90 | 18.20 | 17.60 | 18.05 | 17.98 | 18.05 | 4,617,400 |
| 25/06/2024 | 0.15/0.85% | 17.50 | 17.95 | 17.25 | 17.90 | 17.60 | 17.90 | 1,476,400 |