日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.05/0.37%
|
13.40
|
13.55
|
13.20
|
13.55
|
13.36
|
13.55
|
1,727,700
|
16/05/2024 |
0.00/0.00%
|
13.60
|
13.60
|
13.35
|
13.50
|
13.46
|
13.50
|
748,000
|
15/05/2024 |
0.30/2.27%
|
13.30
|
13.55
|
13.10
|
13.50
|
13.39
|
13.50
|
2,179,400
|
14/05/2024 |
-0.15/-1.12%
|
13.30
|
13.30
|
12.90
|
13.20
|
13.08
|
13.20
|
1,025,400
|
13/05/2024 |
0.45/3.49%
|
13.10
|
13.40
|
12.80
|
13.35
|
13.16
|
13.35
|
1,927,400
|
10/05/2024 |
0.80/6.61%
|
12.10
|
12.90
|
11.80
|
12.90
|
12.51
|
12.90
|
1,205,600
|
09/05/2024 |
0.05/0.41%
|
12.40
|
12.45
|
11.90
|
12.10
|
12.16
|
12.10
|
815,000
|
08/05/2024 |
-0.05/-0.41%
|
12.00
|
12.10
|
11.50
|
12.05
|
11.90
|
12.05
|
934,300
|
07/05/2024 |
0.00/0.00%
|
12.15
|
12.15
|
11.90
|
12.10
|
12.01
|
12.10
|
391,900
|
06/05/2024 |
0.20/1.68%
|
11.90
|
12.15
|
11.85
|
12.10
|
12.03
|
12.10
|
739,000
|
03/05/2024 |
0.10/0.85%
|
11.80
|
11.95
|
11.70
|
11.90
|
11.82
|
11.90
|
507,700
|
02/05/2024 |
-0.25/-2.07%
|
12.05
|
12.05
|
11.70
|
11.80
|
11.83
|
11.80
|
329,700
|
26/04/2024 |
-0.15/-1.23%
|
11.90
|
12.20
|
11.70
|
12.05
|
11.93
|
12.05
|
551,500
|
25/04/2024 |
0.00/0.00%
|
12.35
|
12.50
|
11.80
|
12.20
|
12.18
|
12.20
|
963,000
|
24/04/2024 |
0.45/3.83%
|
11.75
|
12.20
|
11.65
|
12.20
|
11.87
|
12.20
|
1,751,400
|
23/04/2024 |
-0.25/-2.08%
|
12.00
|
12.05
|
11.50
|
11.75
|
11.71
|
11.75
|
536,700
|
22/04/2024 |
0.75/6.67%
|
11.20
|
12.00
|
11.10
|
12.00
|
11.63
|
12.00
|
1,057,500
|