から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.05/0.37% 13.40 13.55 13.20 13.55 13.36 13.55 1,727,700
16/05/2024 0.00/0.00% 13.60 13.60 13.35 13.50 13.46 13.50 748,000
15/05/2024 0.30/2.27% 13.30 13.55 13.10 13.50 13.39 13.50 2,179,400
14/05/2024 -0.15/-1.12% 13.30 13.30 12.90 13.20 13.08 13.20 1,025,400
13/05/2024 0.45/3.49% 13.10 13.40 12.80 13.35 13.16 13.35 1,927,400
10/05/2024 0.80/6.61% 12.10 12.90 11.80 12.90 12.51 12.90 1,205,600
09/05/2024 0.05/0.41% 12.40 12.45 11.90 12.10 12.16 12.10 815,000
08/05/2024 -0.05/-0.41% 12.00 12.10 11.50 12.05 11.90 12.05 934,300
07/05/2024 0.00/0.00% 12.15 12.15 11.90 12.10 12.01 12.10 391,900
06/05/2024 0.20/1.68% 11.90 12.15 11.85 12.10 12.03 12.10 739,000
03/05/2024 0.10/0.85% 11.80 11.95 11.70 11.90 11.82 11.90 507,700
02/05/2024 -0.25/-2.07% 12.05 12.05 11.70 11.80 11.83 11.80 329,700
26/04/2024 -0.15/-1.23% 11.90 12.20 11.70 12.05 11.93 12.05 551,500
25/04/2024 0.00/0.00% 12.35 12.50 11.80 12.20 12.18 12.20 963,000
24/04/2024 0.45/3.83% 11.75 12.20 11.65 12.20 11.87 12.20 1,751,400
23/04/2024 -0.25/-2.08% 12.00 12.05 11.50 11.75 11.71 11.75 536,700
22/04/2024 0.75/6.67% 11.20 12.00 11.10 12.00 11.63 12.00 1,057,500