から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 100
16/05/2024 0.80/4.57% 18.50 18.50 17.10 18.30 17.35 18.30 1,200
15/05/2024 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
14/05/2024 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
13/05/2024 0.50/2.94% 17.30 17.50 17.30 17.50 17.40 17.50 200
10/05/2024 0.00/0.00% 17.10 17.10 17.00 17.00 17.05 17.00 2,100
09/05/2024 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 500
08/05/2024 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
07/05/2024 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 400
06/05/2024 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 500
03/05/2024 -0.10/-0.58% 17.00 17.00 17.00 17.00 17.00 17.00 100
02/05/2024 -0.10/-0.58% 17.00 17.10 17.00 17.10 17.05 17.10 7,400
26/04/2024 0.10/0.58% 17.20 17.20 17.20 17.20 17.20 17.20 100
25/04/2024 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 5,100
24/04/2024 0.00/0.00% 17.00 17.10 17.00 17.10 17.10 17.10 10,500
23/04/2024 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 600
22/04/2024 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0