日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.00/0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
100
|
16/05/2024 |
0.80/4.57%
|
18.50
|
18.50
|
17.10
|
18.30
|
17.35
|
18.30
|
1,200
|
15/05/2024 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
14/05/2024 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
13/05/2024 |
0.50/2.94%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.40
|
17.50
|
200
|
10/05/2024 |
0.00/0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.05
|
17.00
|
2,100
|
09/05/2024 |
0.00/0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
500
|
08/05/2024 |
0.00/0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
07/05/2024 |
0.00/0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
400
|
06/05/2024 |
0.00/0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
500
|
03/05/2024 |
-0.10/-0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
02/05/2024 |
-0.10/-0.58%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.05
|
17.10
|
7,400
|
26/04/2024 |
0.10/0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
25/04/2024 |
0.00/0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
5,100
|
24/04/2024 |
0.00/0.00%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.10
|
17.10
|
10,500
|
23/04/2024 |
0.00/0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
600
|
22/04/2024 |
0.00/0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|