Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -0.10/-0.78% 12.80 12.80 12.50 12.80 12.60 12.80 24,100
19/07/2024 0.00/0.00% 13.00 13.00 12.70 12.90 12.80 12.90 6,400
18/07/2024 0.00/0.00% 12.70 13.40 12.50 12.90 12.75 12.90 28,200
17/07/2024 -0.20/-1.53% 13.00 13.20 12.80 12.90 12.97 12.90 68,900
16/07/2024 -0.10/-0.76% 12.80 13.10 12.80 13.10 13.01 13.10 28,600
15/07/2024 -0.10/-0.75% 13.30 13.30 13.00 13.20 13.17 13.20 17,600
12/07/2024 0.00/0.00% 13.10 13.30 13.10 13.30 13.18 13.30 5,800
11/07/2024 -0.10/-0.75% 13.40 13.40 12.20 13.30 13.04 13.30 49,200
10/07/2024 -0.10/-0.74% 13.60 13.80 13.00 13.40 13.37 13.40 49,300
09/07/2024 -0.30/-2.17% 13.60 13.60 13.50 13.50 13.54 13.50 41,300
08/07/2024 0.00/0.00% 13.80 14.00 13.60 13.80 13.66 13.80 29,300
05/07/2024 -0.10/-0.72% 13.90 13.90 13.70 13.80 13.81 13.80 10,200
04/07/2024 0.00/0.00% 14.20 14.20 13.70 13.90 13.76 13.90 9,700
03/07/2024 0.10/0.72% 14.00 14.20 13.80 13.90 13.93 13.90 9,500
02/07/2024 -0.10/-0.72% 13.90 13.90 13.70 13.80 13.72 13.80 16,500
01/07/2024 0.20/1.46% 13.60 14.00 13.60 13.90 13.72 13.90 6,900
28/06/2024 -0.30/-2.14% 13.90 13.90 13.50 13.70 13.72 13.70 39,800
27/06/2024 -0.30/-2.10% 14.00 14.80 13.80 14.00 13.99 14.00 41,700
26/06/2024 0.20/1.42% 14.10 14.70 14.00 14.30 14.38 14.30 57,700
25/06/2024 0.20/1.44% 13.80 14.10 13.80 14.10 14.00 14.10 119,600