| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.50/0.99% | 50.00 | 51.00 | 48.00 | 51.00 | 49.72 | 51.00 | 3,488,900 |
| 19/07/2024 | -0.50/-0.98% | 51.00 | 51.30 | 49.90 | 50.50 | 50.54 | 50.50 | 3,077,600 |
| 18/07/2024 | 0.00/0.00% | 50.80 | 51.00 | 49.00 | 51.00 | 50.33 | 51.00 | 4,105,200 |
| 17/07/2024 | -0.80/-1.54% | 51.80 | 51.90 | 48.30 | 51.00 | 50.66 | 51.00 | 3,154,900 |
| 16/07/2024 | 0.30/0.58% | 48.00 | 52.30 | 48.00 | 51.80 | 51.02 | 51.80 | 4,829,800 |
| 15/07/2024 | -1.40/-2.65% | 52.40 | 52.90 | 51.50 | 51.50 | 52.19 | 51.50 | 2,370,200 |
| 12/07/2024 | -0.80/-1.49% | 52.70 | 53.10 | 51.90 | 52.90 | 52.46 | 52.90 | 3,670,200 |
| 11/07/2024 | 0.00/0.00% | 53.70 | 53.70 | 52.70 | 53.70 | 53.25 | 53.70 | 2,434,900 |
| 10/07/2024 | -0.10/-0.19% | 53.50 | 53.90 | 52.50 | 53.70 | 53.32 | 53.70 | 3,049,600 |
| 09/07/2024 | 0.00/0.00% | 53.80 | 54.40 | 53.00 | 53.80 | 53.76 | 53.80 | 2,910,700 |
| 08/07/2024 | 0.30/0.56% | 53.80 | 54.00 | 52.50 | 53.80 | 53.29 | 53.80 | 3,293,000 |
| 05/07/2024 | 1.40/2.69% | 52.40 | 53.60 | 51.60 | 53.50 | 52.47 | 53.50 | 3,901,100 |
| 04/07/2024 | 0.10/0.19% | 52.30 | 52.90 | 51.40 | 52.10 | 51.96 | 52.10 | 3,738,000 |
| 03/07/2024 | 2.00/4.00% | 50.00 | 52.00 | 49.95 | 52.00 | 51.17 | 52.00 | 5,292,000 |
| 02/07/2024 | 0.50/1.01% | 49.90 | 50.10 | 49.25 | 50.00 | 49.77 | 50.00 | 2,939,000 |
| 01/07/2024 | 0.25/0.51% | 49.10 | 49.50 | 48.25 | 49.50 | 48.95 | 49.50 | 2,529,900 |
| 28/06/2024 | -0.55/-1.10% | 49.50 | 49.80 | 47.40 | 49.25 | 48.62 | 49.25 | 2,531,500 |
| 27/06/2024 | 0.00/0.00% | 49.60 | 50.40 | 49.20 | 49.80 | 49.78 | 49.80 | 3,065,500 |
| 26/06/2024 | 1.40/2.89% | 48.40 | 49.80 | 47.20 | 49.80 | 48.38 | 49.80 | 3,102,600 |
| 25/06/2024 | 0.00/0.00% | 48.50 | 48.60 | 47.65 | 48.40 | 48.21 | 48.40 | 2,620,500 |