日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
-0.03/-0.82%
|
3.68
|
3.68
|
3.60
|
3.65
|
3.62
|
3.65
|
305,700
|
16/05/2024 |
-0.02/-0.54%
|
3.78
|
3.78
|
3.67
|
3.68
|
3.69
|
3.68
|
217,700
|
15/05/2024 |
-0.01/-0.27%
|
3.71
|
3.78
|
3.70
|
3.70
|
3.71
|
3.70
|
174,000
|
14/05/2024 |
-0.06/-1.59%
|
3.77
|
3.77
|
3.69
|
3.71
|
3.72
|
3.71
|
345,500
|
13/05/2024 |
-0.01/-0.26%
|
3.80
|
3.82
|
3.75
|
3.77
|
3.78
|
3.77
|
296,000
|
10/05/2024 |
0.00/0.00%
|
3.78
|
3.78
|
3.70
|
3.78
|
3.73
|
3.78
|
120,000
|
09/05/2024 |
-0.03/-0.79%
|
3.76
|
3.80
|
3.71
|
3.78
|
3.75
|
3.78
|
128,800
|
08/05/2024 |
-0.01/-0.26%
|
3.77
|
3.81
|
3.72
|
3.81
|
3.78
|
3.81
|
106,900
|
07/05/2024 |
-0.03/-0.78%
|
3.85
|
3.85
|
3.79
|
3.82
|
3.81
|
3.82
|
81,600
|
06/05/2024 |
-0.03/-0.77%
|
3.88
|
3.94
|
3.75
|
3.85
|
3.83
|
3.85
|
165,400
|
03/05/2024 |
0.02/0.52%
|
3.93
|
3.93
|
3.80
|
3.88
|
3.82
|
3.88
|
95,800
|
02/05/2024 |
-0.09/-2.28%
|
3.94
|
3.94
|
3.80
|
3.86
|
3.85
|
3.86
|
103,300
|
26/04/2024 |
0.21/5.61%
|
3.70
|
4.00
|
3.68
|
3.95
|
3.85
|
3.95
|
183,600
|
25/04/2024 |
0.04/1.08%
|
3.66
|
3.77
|
3.65
|
3.74
|
3.71
|
3.74
|
60,300
|
24/04/2024 |
0.08/2.21%
|
3.64
|
3.79
|
3.62
|
3.70
|
3.68
|
3.70
|
184,300
|
23/04/2024 |
-0.04/-1.09%
|
3.62
|
3.69
|
3.61
|
3.62
|
3.64
|
3.62
|
128,700
|
22/04/2024 |
0.11/3.10%
|
3.78
|
3.78
|
3.61
|
3.66
|
3.72
|
3.66
|
118,300
|