| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.10/0.90% | 11.90 | 11.90 | 11.20 | 11.20 | 11.22 | 11.20 | 4,644 |
| 02/07/2024 | -0.30/-2.63% | 10.90 | 11.50 | 10.90 | 11.10 | 11.10 | 11.10 | 39,000 |
| 01/07/2024 | -0.10/-0.87% | 11.50 | 11.50 | 11.10 | 11.40 | 11.40 | 11.40 | 8,000 |
| 28/06/2024 | 0.30/2.68% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4,500 |
| 27/06/2024 | -0.50/-4.10% | 12.30 | 12.30 | 10.80 | 11.70 | 11.20 | 11.70 | 56,500 |
| 26/06/2024 | -0.70/-5.38% | 13.00 | 13.00 | 11.70 | 12.30 | 12.20 | 12.30 | 96,100 |
| 25/06/2024 | -2.20/-14.47% | 13.20 | 13.30 | 13.00 | 13.00 | 13.00 | 13.00 | 150,800 |
| 24/06/2024 | -2.40/-14.72% | 18.70 | 18.70 | 13.90 | 13.90 | 15.20 | 13.90 | 108,200 |
| 21/06/2024 | 2.10/14.79% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 62,700 |
| 20/06/2024 | 1.90/14.62% | 13.10 | 14.90 | 13.10 | 14.90 | 14.20 | 14.90 | 214,000 |
| 19/06/2024 | 0.10/0.77% | 13.00 | 13.10 | 13.00 | 13.10 | 13.00 | 13.10 | 131,300 |
| 18/06/2024 | 0.00/0.00% | 13.00 | 13.10 | 13.00 | 13.00 | 13.00 | 13.00 | 163,500 |
| 17/06/2024 | 0.00/0.00% | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | 13.00 | 128,600 |
| 14/06/2024 | 0.10/0.77% | 13.00 | 13.10 | 13.00 | 13.10 | 13.00 | 13.10 | 135,600 |
| 13/06/2024 | 0.10/0.77% | 13.00 | 13.10 | 13.00 | 13.10 | 13.00 | 13.10 | 115,600 |
| 12/06/2024 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 99,000 |
| 11/06/2024 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 51,000 |
| 10/06/2024 | 0.10/0.77% | 13.00 | 13.10 | 13.00 | 13.10 | 13.00 | 13.10 | 52,000 |
| 07/06/2024 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 18,000 |
| 06/06/2024 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 32,000 |