から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 1.40/9.40% 16.30 16.30 16.30 16.30 16.30 16.30 100
16/05/2024 -1.60/-9.70% 16.00 16.00 14.90 14.90 15.82 14.90 1,200
15/05/2024 -1.10/-6.25% 16.50 16.50 16.50 16.50 16.50 16.50 2,500
14/05/2024 1.60/10.00% 17.60 17.60 17.60 17.60 17.60 17.60 100
13/05/2024 0.00/0.00% 16.00 17.50 16.00 16.00 16.50 16.00 300
10/05/2024 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
09/05/2024 1.20/8.11% 16.00 16.00 15.50 16.00 16.00 16.00 10,100
08/05/2024 0.30/2.07% 15.50 15.50 14.80 14.80 14.87 14.80 2,300
07/05/2024 0.00/0.00% 14.50 15.90 14.50 14.50 14.95 14.50 3,900
06/05/2024 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
03/05/2024 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
02/05/2024 0.10/0.69% 13.00 14.50 13.00 14.50 14.39 14.50 10,000
26/04/2024 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
25/04/2024 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
24/04/2024 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
23/04/2024 -1.50/-9.43% 14.40 14.40 14.40 14.40 14.40 14.40 200
22/04/2024 -1.70/-9.66% 19.30 19.30 15.90 15.90 16.19 15.90 1,500