日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
1.40/9.40%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
16/05/2024 |
-1.60/-9.70%
|
16.00
|
16.00
|
14.90
|
14.90
|
15.82
|
14.90
|
1,200
|
15/05/2024 |
-1.10/-6.25%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2,500
|
14/05/2024 |
1.60/10.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
100
|
13/05/2024 |
0.00/0.00%
|
16.00
|
17.50
|
16.00
|
16.00
|
16.50
|
16.00
|
300
|
10/05/2024 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
09/05/2024 |
1.20/8.11%
|
16.00
|
16.00
|
15.50
|
16.00
|
16.00
|
16.00
|
10,100
|
08/05/2024 |
0.30/2.07%
|
15.50
|
15.50
|
14.80
|
14.80
|
14.87
|
14.80
|
2,300
|
07/05/2024 |
0.00/0.00%
|
14.50
|
15.90
|
14.50
|
14.50
|
14.95
|
14.50
|
3,900
|
06/05/2024 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
03/05/2024 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
02/05/2024 |
0.10/0.69%
|
13.00
|
14.50
|
13.00
|
14.50
|
14.39
|
14.50
|
10,000
|
26/04/2024 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
25/04/2024 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
24/04/2024 |
0.00/0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
23/04/2024 |
-1.50/-9.43%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
200
|
22/04/2024 |
-1.70/-9.66%
|
19.30
|
19.30
|
15.90
|
15.90
|
16.19
|
15.90
|
1,500
|