| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -2.30/-13.94% | 18.80 | 18.80 | 14.20 | 14.20 | 14.30 | 14.20 | 11,900 |
| 25/07/2024 | 2.10/14.09% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 16.50 | 1,000 |
| 24/07/2024 | -2.50/-14.53% | 19.70 | 19.70 | 14.70 | 14.70 | 14.90 | 14.27 | 12,500 |
| 23/07/2024 | -3.00/-15.00% | 23.00 | 23.00 | 17.00 | 17.00 | 17.20 | 16.50 | 10,400 |
| 22/07/2024 | -2.80/-12.84% | 25.00 | 25.00 | 19.00 | 19.00 | 20.00 | 18.44 | 600 |
| 19/07/2024 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.16 | 0 |
| 18/07/2024 | 2.20/11.22% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.16 | 100 |
| 17/07/2024 | -3.40/-14.98% | 19.60 | 19.60 | 19.30 | 19.30 | 19.60 | 18.73 | 1,400 |
| 16/07/2024 | 0.00/0.00% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.03 | 0 |
| 15/07/2024 | 0.00/0.00% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.03 | 0 |
| 12/07/2024 | -3.80/-14.67% | 29.70 | 29.70 | 22.10 | 22.10 | 22.70 | 21.45 | 4,000 |
| 11/07/2024 | 2.20/9.28% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.14 | 100 |
| 10/07/2024 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.00 | 0 |
| 09/07/2024 | -4.00/-14.87% | 30.90 | 30.90 | 22.90 | 22.90 | 23.70 | 22.23 | 1,000 |
| 08/07/2024 | -4.20/-14.74% | 28.50 | 32.70 | 24.30 | 24.30 | 26.90 | 23.59 | 1,300 |
| 05/07/2024 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 27.66 | 0 |
| 04/07/2024 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 27.66 | 0 |
| 03/07/2024 | -4.50/-14.29% | 31.00 | 31.50 | 27.00 | 27.00 | 28.50 | 26.21 | 1,200 |
| 02/07/2024 | -4.50/-15.00% | 34.50 | 34.50 | 25.50 | 25.50 | 31.50 | 24.75 | 300 |
| 01/07/2024 | -4.60/-14.84% | 32.00 | 32.00 | 26.40 | 26.40 | 30.00 | 25.62 | 1,100 |