日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.02/0.25%
|
7.99
|
8.03
|
7.98
|
8.01
|
8.00
|
8.01
|
761,100
|
16/05/2024 |
0.03/0.38%
|
7.96
|
8.03
|
7.95
|
7.99
|
7.97
|
7.99
|
988,900
|
15/05/2024 |
0.00/0.00%
|
7.99
|
8.01
|
7.95
|
7.96
|
7.98
|
7.96
|
543,256
|
14/05/2024 |
-0.01/-0.13%
|
7.97
|
7.99
|
7.94
|
7.96
|
7.97
|
7.96
|
232,600
|
13/05/2024 |
0.00/0.00%
|
7.95
|
7.98
|
7.95
|
7.97
|
7.96
|
7.97
|
474,400
|
10/05/2024 |
0.01/0.13%
|
7.99
|
8.01
|
7.94
|
7.97
|
7.99
|
7.97
|
579,200
|
09/05/2024 |
-0.03/-0.38%
|
7.98
|
8.05
|
7.96
|
7.96
|
8.00
|
7.96
|
388,800
|
08/05/2024 |
0.00/0.00%
|
7.97
|
8.05
|
7.95
|
7.99
|
7.99
|
7.99
|
550,500
|
07/05/2024 |
-0.01/-0.13%
|
8.00
|
8.05
|
7.95
|
7.99
|
7.99
|
7.99
|
326,000
|
06/05/2024 |
0.03/0.38%
|
7.93
|
8.00
|
7.85
|
8.00
|
7.95
|
8.00
|
632,600
|
03/05/2024 |
-0.03/-0.38%
|
8.00
|
8.02
|
7.90
|
7.97
|
7.97
|
7.97
|
1,140,700
|
02/05/2024 |
0.01/0.13%
|
7.99
|
8.00
|
7.90
|
8.00
|
7.97
|
8.00
|
269,300
|
26/04/2024 |
0.01/0.13%
|
7.96
|
7.99
|
7.91
|
7.99
|
7.95
|
7.99
|
720,300
|
25/04/2024 |
0.00/0.00%
|
8.00
|
8.00
|
7.85
|
7.98
|
7.90
|
7.98
|
127,700
|
24/04/2024 |
0.13/1.66%
|
7.85
|
7.99
|
7.84
|
7.98
|
7.90
|
7.98
|
851,600
|
23/04/2024 |
-0.07/-0.88%
|
7.94
|
7.95
|
7.80
|
7.85
|
7.88
|
7.85
|
1,726,074
|
22/04/2024 |
0.12/1.54%
|
7.80
|
7.94
|
7.80
|
7.92
|
7.87
|
7.92
|
91,600
|