から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.02/0.25% 7.99 8.03 7.98 8.01 8.00 8.01 761,100
16/05/2024 0.03/0.38% 7.96 8.03 7.95 7.99 7.97 7.99 988,900
15/05/2024 0.00/0.00% 7.99 8.01 7.95 7.96 7.98 7.96 543,256
14/05/2024 -0.01/-0.13% 7.97 7.99 7.94 7.96 7.97 7.96 232,600
13/05/2024 0.00/0.00% 7.95 7.98 7.95 7.97 7.96 7.97 474,400
10/05/2024 0.01/0.13% 7.99 8.01 7.94 7.97 7.99 7.97 579,200
09/05/2024 -0.03/-0.38% 7.98 8.05 7.96 7.96 8.00 7.96 388,800
08/05/2024 0.00/0.00% 7.97 8.05 7.95 7.99 7.99 7.99 550,500
07/05/2024 -0.01/-0.13% 8.00 8.05 7.95 7.99 7.99 7.99 326,000
06/05/2024 0.03/0.38% 7.93 8.00 7.85 8.00 7.95 8.00 632,600
03/05/2024 -0.03/-0.38% 8.00 8.02 7.90 7.97 7.97 7.97 1,140,700
02/05/2024 0.01/0.13% 7.99 8.00 7.90 8.00 7.97 8.00 269,300
26/04/2024 0.01/0.13% 7.96 7.99 7.91 7.99 7.95 7.99 720,300
25/04/2024 0.00/0.00% 8.00 8.00 7.85 7.98 7.90 7.98 127,700
24/04/2024 0.13/1.66% 7.85 7.99 7.84 7.98 7.90 7.98 851,600
23/04/2024 -0.07/-0.88% 7.94 7.95 7.80 7.85 7.88 7.85 1,726,074
22/04/2024 0.12/1.54% 7.80 7.94 7.80 7.92 7.87 7.92 91,600