| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.10/-0.79% | 12.70 | 12.70 | 12.60 | 12.60 | 12.62 | 12.60 | 30,360 |
| 19/07/2024 | 0.00/0.00% | 12.80 | 12.80 | 12.60 | 12.70 | 12.71 | 12.70 | 21,100 |
| 18/07/2024 | 0.40/3.25% | 12.50 | 12.80 | 12.50 | 12.70 | 12.63 | 12.70 | 51,300 |
| 17/07/2024 | -0.60/-4.65% | 13.00 | 13.00 | 12.30 | 12.30 | 12.59 | 12.30 | 84,700 |
| 16/07/2024 | 0.10/0.78% | 12.90 | 12.90 | 12.80 | 12.90 | 12.82 | 12.90 | 17,100 |
| 15/07/2024 | -0.20/-1.54% | 12.80 | 13.00 | 12.80 | 12.80 | 12.85 | 12.80 | 6,200 |
| 12/07/2024 | 0.00/0.00% | 13.00 | 13.00 | 12.80 | 13.00 | 12.90 | 13.00 | 26,800 |
| 11/07/2024 | 0.00/0.00% | 13.10 | 13.20 | 12.90 | 13.00 | 13.07 | 13.00 | 66,500 |
| 10/07/2024 | 0.10/0.78% | 12.90 | 13.00 | 12.80 | 13.00 | 12.95 | 13.00 | 91,200 |
| 09/07/2024 | 0.10/0.78% | 12.80 | 12.90 | 12.70 | 12.90 | 12.79 | 12.90 | 19,200 |
| 08/07/2024 | 0.10/0.79% | 12.70 | 12.80 | 12.70 | 12.80 | 12.70 | 12.80 | 28,300 |
| 05/07/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 35,200 |
| 04/07/2024 | -0.20/-1.55% | 12.80 | 12.80 | 12.70 | 12.70 | 12.71 | 12.70 | 28,100 |
| 03/07/2024 | 0.20/1.57% | 12.70 | 12.90 | 12.70 | 12.90 | 12.70 | 12.90 | 48,200 |
| 02/07/2024 | 0.00/0.00% | 12.70 | 12.80 | 12.70 | 12.70 | 12.70 | 12.70 | 60,600 |
| 01/07/2024 | 0.10/0.79% | 12.70 | 12.70 | 12.60 | 12.70 | 12.61 | 12.70 | 18,400 |
| 28/06/2024 | -0.20/-1.56% | 12.80 | 12.80 | 12.60 | 12.60 | 12.63 | 12.60 | 25,100 |
| 27/06/2024 | 0.00/0.00% | 12.80 | 12.80 | 12.60 | 12.80 | 12.63 | 12.80 | 41,200 |
| 26/06/2024 | 0.10/0.79% | 12.80 | 12.80 | 12.60 | 12.80 | 12.68 | 12.80 | 59,400 |
| 25/06/2024 | 0.00/0.00% | 12.80 | 12.90 | 12.70 | 12.70 | 12.72 | 12.70 | 27,000 |