| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -1.65/-6.98% | 23.20 | 23.50 | 22.00 | 22.00 | 22.24 | 22.00 | 1,943,300 |
| 19/07/2024 | -0.60/-2.47% | 24.30 | 24.40 | 23.50 | 23.65 | 23.95 | 23.65 | 603,500 |
| 18/07/2024 | 0.45/1.89% | 23.80 | 24.30 | 23.60 | 24.25 | 23.87 | 24.25 | 3,412,487 |
| 17/07/2024 | -0.95/-3.84% | 24.60 | 25.30 | 23.10 | 23.80 | 24.57 | 23.80 | 660,700 |
| 16/07/2024 | 0.85/3.56% | 23.90 | 25.40 | 23.90 | 24.75 | 24.79 | 24.75 | 1,007,500 |
| 15/07/2024 | -0.10/-0.42% | 24.00 | 24.35 | 23.80 | 23.90 | 24.01 | 23.90 | 276,600 |
| 12/07/2024 | -0.70/-2.83% | 24.35 | 24.80 | 23.85 | 24.00 | 24.16 | 24.00 | 631,500 |
| 11/07/2024 | 0.30/1.23% | 24.50 | 24.85 | 24.25 | 24.70 | 24.60 | 24.70 | 446,000 |
| 10/07/2024 | -0.60/-2.40% | 25.10 | 25.15 | 24.40 | 24.40 | 24.78 | 24.40 | 556,900 |
| 09/07/2024 | 0.45/1.83% | 24.80 | 25.35 | 24.50 | 25.00 | 24.92 | 25.00 | 744,400 |
| 08/07/2024 | 1.60/6.97% | 23.00 | 24.55 | 23.00 | 24.55 | 24.08 | 24.55 | 1,348,000 |
| 05/07/2024 | -0.55/-2.34% | 23.50 | 23.50 | 22.80 | 22.95 | 23.04 | 22.95 | 778,500 |
| 04/07/2024 | 0.25/1.08% | 23.25 | 23.85 | 23.10 | 23.50 | 23.53 | 23.50 | 418,400 |
| 03/07/2024 | -0.25/-1.06% | 23.50 | 23.55 | 23.20 | 23.25 | 23.33 | 23.25 | 327,000 |
| 02/07/2024 | 0.20/0.86% | 23.90 | 23.90 | 23.30 | 23.50 | 23.46 | 23.50 | 366,200 |
| 01/07/2024 | 0.25/1.08% | 23.30 | 23.90 | 22.70 | 23.30 | 23.04 | 23.30 | 508,600 |
| 28/06/2024 | -1.35/-5.53% | 24.10 | 24.40 | 22.80 | 23.05 | 23.53 | 23.05 | 908,300 |
| 27/06/2024 | 0.10/0.41% | 24.20 | 24.50 | 23.80 | 24.40 | 24.12 | 24.40 | 385,500 |
| 26/06/2024 | 0.35/1.46% | 24.25 | 24.60 | 23.45 | 24.30 | 23.94 | 24.30 | 1,224,400 |
| 25/06/2024 | -0.15/-0.62% | 23.65 | 24.30 | 23.65 | 23.95 | 24.00 | 23.95 | 630,800 |