| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.20/4.76% | 4.40 | 4.40 | 4.20 | 4.40 | 0.00 | 4.40 | 35,900 |
| 02/07/2024 | 0.10/2.38% | 4.50 | 4.50 | 4.00 | 4.30 | 4.20 | 4.30 | 129,600 |
| 01/07/2024 | -0.10/-2.17% | 5.10 | 5.10 | 4.00 | 4.50 | 4.20 | 4.50 | 55,900 |
| 28/06/2024 | 0.60/14.63% | 4.20 | 4.70 | 4.00 | 4.70 | 4.60 | 4.70 | 319,700 |
| 27/06/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 43,900 |
| 26/06/2024 | 0.30/7.69% | 3.90 | 4.20 | 3.80 | 4.20 | 4.10 | 4.20 | 155,800 |
| 25/06/2024 | 0.00/0.00% | 4.00 | 4.10 | 3.80 | 4.00 | 3.90 | 4.00 | 28,700 |
| 24/06/2024 | 0.00/0.00% | 4.00 | 4.10 | 3.80 | 4.00 | 4.00 | 4.00 | 87,600 |
| 21/06/2024 | 0.00/0.00% | 4.10 | 4.20 | 3.90 | 4.10 | 4.00 | 4.10 | 33,700 |
| 20/06/2024 | 0.10/2.50% | 4.10 | 4.50 | 4.00 | 4.10 | 4.10 | 4.10 | 41,100 |
| 19/06/2024 | 0.10/2.56% | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 40,800 |
| 18/06/2024 | 0.00/0.00% | 4.10 | 4.10 | 3.80 | 4.00 | 3.90 | 4.00 | 66,100 |
| 17/06/2024 | 0.00/0.00% | 4.10 | 4.30 | 3.90 | 4.00 | 4.00 | 4.00 | 20,500 |
| 14/06/2024 | -0.10/-2.44% | 4.20 | 4.30 | 3.90 | 4.00 | 4.00 | 4.00 | 71,900 |
| 13/06/2024 | -0.10/-2.38% | 4.20 | 4.30 | 4.00 | 4.10 | 4.10 | 4.10 | 95,700 |
| 12/06/2024 | 0.10/2.38% | 4.50 | 4.60 | 4.00 | 4.30 | 4.20 | 4.30 | 14,500 |
| 11/06/2024 | 0.30/7.50% | 4.00 | 4.50 | 4.00 | 4.30 | 4.20 | 4.30 | 112,200 |
| 10/06/2024 | -0.40/-9.09% | 4.40 | 4.40 | 3.80 | 4.00 | 4.00 | 4.00 | 134,300 |
| 07/06/2024 | 0.30/7.32% | 4.40 | 4.70 | 4.00 | 4.40 | 4.40 | 4.40 | 147,900 |
| 06/06/2024 | 0.50/13.89% | 4.00 | 4.10 | 3.90 | 4.10 | 4.10 | 4.10 | 257,400 |