日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
0.00/0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
0.00
|
1.80
|
0
|
17/05/2024 |
-0.10/-5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.80
|
1.90
|
77,500
|
16/05/2024 |
0.00/0.00%
|
2.30
|
2.30
|
1.90
|
2.00
|
2.00
|
2.00
|
10,200
|
15/05/2024 |
0.00/0.00%
|
2.30
|
2.30
|
1.90
|
2.00
|
2.00
|
2.00
|
31,000
|
14/05/2024 |
0.00/0.00%
|
2.30
|
2.30
|
2.00
|
2.00
|
2.00
|
2.00
|
29,100
|
13/05/2024 |
0.10/5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
10,300
|
10/05/2024 |
0.00/0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
9,400
|
09/05/2024 |
0.00/0.00%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.90
|
1.90
|
10,500
|
08/05/2024 |
0.00/0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
10,300
|
07/05/2024 |
0.00/0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
3,100
|
06/05/2024 |
0.10/5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
1,600
|
03/05/2024 |
0.10/5.56%
|
1.90
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
12,300
|
02/05/2024 |
0.20/11.76%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
8,100
|
26/04/2024 |
0.00/0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
10,800
|
25/04/2024 |
0.00/0.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.80
|
1.80
|
2,000
|
24/04/2024 |
0.10/5.56%
|
2.00
|
2.00
|
1.70
|
1.90
|
1.80
|
1.90
|
4,400
|
23/04/2024 |
0.00/0.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.80
|
1.80
|
8,600
|
22/04/2024 |
0.10/5.88%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
26,100
|