| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.20/0.10% | 208.00 | 208.00 | 207.00 | 207.00 | 207.80 | 207.00 | 1,100 |
| 25/07/2024 | 4.00/1.95% | 207.10 | 209.00 | 206.00 | 209.00 | 206.80 | 209.00 | 1,400 |
| 24/07/2024 | -0.10/-0.05% | 208.60 | 210.30 | 200.00 | 210.30 | 205.00 | 210.30 | 5,800 |
| 23/07/2024 | -3.00/-1.41% | 211.20 | 212.50 | 208.60 | 210.00 | 210.40 | 210.00 | 7,300 |
| 22/07/2024 | -2.00/-0.93% | 215.00 | 215.00 | 211.00 | 212.20 | 213.00 | 212.20 | 2,900 |
| 19/07/2024 | 2.20/1.04% | 211.70 | 215.00 | 211.10 | 213.90 | 214.20 | 213.90 | 3,900 |
| 18/07/2024 | 2.00/0.94% | 213.20 | 215.00 | 210.10 | 215.00 | 211.70 | 215.00 | 3,600 |
| 17/07/2024 | 0.10/0.05% | 215.00 | 215.00 | 208.60 | 215.00 | 213.00 | 215.00 | 8,600 |
| 16/07/2024 | 0.10/0.05% | 214.60 | 216.00 | 214.00 | 214.50 | 214.90 | 214.50 | 2,600 |
| 15/07/2024 | -3.20/-1.48% | 219.00 | 219.00 | 211.00 | 213.00 | 214.40 | 213.00 | 3,500 |
| 12/07/2024 | -0.40/-0.18% | 205.00 | 218.90 | 205.00 | 217.00 | 216.20 | 217.00 | 3,500 |
| 11/07/2024 | -0.40/-0.18% | 218.00 | 220.00 | 215.20 | 217.80 | 217.40 | 217.80 | 4,600 |
| 10/07/2024 | 3.40/1.58% | 214.00 | 220.00 | 214.00 | 218.00 | 218.20 | 218.00 | 15,700 |
| 09/07/2024 | 0.00/0.00% | 215.00 | 215.00 | 213.20 | 215.00 | 214.60 | 215.00 | 7,800 |
| 08/07/2024 | 2.50/1.18% | 218.00 | 218.00 | 212.00 | 213.60 | 215.00 | 213.60 | 4,900 |
| 05/07/2024 | -3.10/-1.45% | 210.10 | 212.00 | 210.10 | 210.70 | 211.10 | 210.70 | 3,700 |
| 04/07/2024 | 0.00/0.00% | 204.10 | 217.60 | 204.10 | 213.50 | 213.80 | 213.50 | 15,800 |
| 03/07/2024 | 0.80/0.38% | 210.30 | 215.50 | 210.30 | 211.10 | 213.50 | 211.10 | 6,300 |
| 02/07/2024 | 7.50/3.67% | 207.70 | 216.90 | 207.50 | 212.00 | 210.30 | 212.00 | 5,500 |
| 01/07/2024 | 0.70/0.34% | 202.40 | 208.00 | 202.40 | 207.40 | 204.50 | 207.40 | 1,700 |