Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 0.00/0.00% 11.90 11.90 11.90 11.90 0.00 11.90 0
17/05/2024 -0.10/-0.83% 11.90 11.90 11.90 11.90 11.90 11.90 200
16/05/2024 0.90/8.11% 11.50 12.30 11.50 12.00 12.00 12.00 2,200
15/05/2024 -0.20/-1.79% 11.70 11.70 11.00 11.00 11.10 11.00 4,300
14/05/2024 -0.10/-0.89% 11.80 11.80 11.10 11.10 11.20 11.10 5,100
13/05/2024 0.20/1.83% 12.50 12.50 11.10 11.10 11.20 11.10 3,500
10/05/2024 0.20/1.85% 11.00 11.00 10.90 11.00 10.90 11.00 4,800
09/05/2024 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
08/05/2024 0.30/2.83% 10.70 10.90 10.70 10.90 10.80 10.90 20,500
07/05/2024 -0.20/-1.87% 10.60 10.70 10.50 10.50 10.60 10.50 5,500
06/05/2024 -0.20/-1.83% 10.70 10.70 10.70 10.70 10.70 10.70 1,200
03/05/2024 0.80/7.92% 10.90 10.90 10.90 10.90 10.90 10.90 100
02/05/2024 -0.80/-7.14% 10.30 10.70 9.60 10.40 10.10 10.40 2,200
26/04/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
25/04/2024 -0.40/-3.51% 11.30 11.30 11.00 11.00 11.20 11.00 700
24/04/2024 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
23/04/2024 0.60/5.77% 11.60 11.60 11.00 11.00 11.40 11.00 500
22/04/2024 -0.90/-7.83% 10.80 10.80 10.30 10.60 10.40 10.60 10,000