日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-11.90/-12.67%
|
93.00
|
94.50
|
80.50
|
82.00
|
0.00
|
82.00
|
1,538,399
|
19/07/2024 |
0.90/0.98%
|
92.50
|
96.50
|
92.40
|
92.50
|
93.90
|
92.50
|
566,800
|
18/07/2024 |
-1.40/-1.44%
|
88.80
|
96.00
|
88.80
|
95.90
|
91.60
|
95.90
|
1,181,500
|
17/07/2024 |
-9.50/-9.13%
|
103.00
|
104.00
|
88.80
|
94.60
|
97.30
|
94.60
|
2,197,700
|
16/07/2024 |
-5.70/-5.28%
|
106.00
|
108.00
|
100.10
|
102.30
|
104.10
|
102.30
|
1,617,500
|
15/07/2024 |
-1.10/-1.01%
|
107.00
|
110.00
|
107.00
|
107.80
|
108.00
|
107.80
|
493,500
|
12/07/2024 |
-2.40/-2.16%
|
108.90
|
111.90
|
107.50
|
108.60
|
108.90
|
108.60
|
821,900
|
11/07/2024 |
0.00/0.00%
|
108.00
|
112.90
|
108.00
|
110.60
|
111.00
|
110.60
|
566,100
|
10/07/2024 |
4.00/3.74%
|
107.00
|
112.90
|
107.00
|
111.00
|
110.60
|
111.00
|
1,638,500
|
09/07/2024 |
0.00/0.00%
|
107.40
|
108.70
|
106.00
|
107.90
|
107.00
|
107.90
|
654,800
|
08/07/2024 |
-1.30/-1.20%
|
108.40
|
109.90
|
106.80
|
107.30
|
107.90
|
107.30
|
585,300
|
05/07/2024 |
0.50/0.47%
|
109.00
|
110.70
|
106.90
|
107.90
|
108.60
|
107.90
|
682,600
|
04/07/2024 |
3.80/3.61%
|
105.10
|
109.50
|
105.00
|
109.00
|
107.40
|
109.00
|
960,700
|
03/07/2024 |
-0.50/-0.47%
|
100.00
|
106.40
|
100.00
|
105.10
|
105.20
|
105.10
|
485,600
|
02/07/2024 |
2.80/2.71%
|
103.90
|
106.60
|
103.90
|
106.20
|
105.60
|
106.20
|
668,500
|
01/07/2024 |
0.40/0.38%
|
103.30
|
105.00
|
102.10
|
104.40
|
103.40
|
104.40
|
820,900
|
28/06/2024 |
-3.20/-3.00%
|
107.00
|
107.00
|
102.00
|
103.30
|
104.00
|
103.30
|
870,800
|
27/06/2024 |
0.90/0.85%
|
90.10
|
108.90
|
90.10
|
106.80
|
106.50
|
106.80
|
703,700
|
26/06/2024 |
3.70/3.59%
|
105.00
|
107.20
|
103.70
|
106.90
|
105.90
|
106.90
|
676,300
|
25/06/2024 |
0.60/0.58%
|
103.90
|
106.00
|
101.60
|
104.80
|
103.20
|
104.80
|
964,800
|