| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 25.70 | 25.90 | 25.30 | 25.80 | 25.67 | 25.80 | 11,701 |
| 19/07/2024 | 0.00/0.00% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 8,100 |
| 18/07/2024 | 0.20/0.78% | 25.60 | 25.80 | 25.50 | 25.80 | 25.60 | 25.80 | 14,300 |
| 17/07/2024 | -0.40/-1.54% | 26.00 | 26.10 | 25.60 | 25.60 | 25.84 | 25.60 | 22,800 |
| 16/07/2024 | 0.10/0.39% | 25.60 | 26.10 | 25.60 | 26.00 | 25.78 | 26.00 | 21,400 |
| 15/07/2024 | -0.10/-0.38% | 26.10 | 26.10 | 25.90 | 25.90 | 25.98 | 25.90 | 8,100 |
| 12/07/2024 | -0.10/-0.38% | 26.10 | 26.10 | 25.70 | 26.00 | 25.97 | 26.00 | 11,900 |
| 11/07/2024 | 0.20/0.77% | 26.00 | 26.10 | 26.00 | 26.10 | 26.02 | 26.10 | 4,400 |
| 10/07/2024 | 0.00/0.00% | 26.30 | 26.30 | 25.90 | 25.90 | 26.08 | 25.90 | 14,700 |
| 09/07/2024 | 0.10/0.39% | 25.80 | 26.30 | 25.80 | 25.90 | 26.10 | 25.90 | 10,700 |
| 08/07/2024 | 0.00/0.00% | 25.80 | 26.00 | 25.70 | 25.80 | 25.92 | 25.80 | 5,400 |
| 05/07/2024 | 0.00/0.00% | 25.90 | 26.00 | 25.70 | 25.80 | 25.95 | 25.80 | 15,100 |
| 04/07/2024 | -0.20/-0.77% | 25.70 | 26.00 | 25.70 | 25.80 | 25.98 | 25.80 | 10,400 |
| 03/07/2024 | 0.00/0.00% | 25.70 | 26.00 | 25.70 | 26.00 | 25.85 | 26.00 | 12,600 |
| 02/07/2024 | 0.10/0.39% | 25.90 | 26.10 | 25.50 | 26.00 | 25.83 | 26.00 | 14,700 |
| 01/07/2024 | 0.00/0.00% | 25.80 | 25.90 | 25.20 | 25.90 | 25.54 | 25.90 | 20,800 |
| 28/06/2024 | -0.20/-0.77% | 25.90 | 26.00 | 25.60 | 25.90 | 25.82 | 25.90 | 25,100 |
| 27/06/2024 | 0.00/0.00% | 26.10 | 27.50 | 26.10 | 26.10 | 26.54 | 26.10 | 43,300 |
| 26/06/2024 | 0.00/0.00% | 26.00 | 26.10 | 25.80 | 26.10 | 26.08 | 26.10 | 3,400 |
| 25/06/2024 | 0.40/1.56% | 25.70 | 26.10 | 25.50 | 26.10 | 25.71 | 26.10 | 12,600 |