| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 17.70 | 17.70 | 17.00 | 17.70 | 17.20 | 17.70 | 10,600 |
| 19/07/2024 | 0.00/0.00% | 17.90 | 17.90 | 17.60 | 17.60 | 17.70 | 17.60 | 400 |
| 18/07/2024 | -0.10/-0.56% | 18.00 | 18.00 | 17.40 | 17.70 | 17.60 | 17.70 | 19,900 |
| 17/07/2024 | -0.30/-1.67% | 17.80 | 17.90 | 17.70 | 17.70 | 17.80 | 17.70 | 4,800 |
| 16/07/2024 | 0.00/0.00% | 17.90 | 18.00 | 17.90 | 18.00 | 18.00 | 18.00 | 8,900 |
| 15/07/2024 | 0.20/1.13% | 17.90 | 18.00 | 17.90 | 17.90 | 18.00 | 17.90 | 3,400 |
| 12/07/2024 | -0.10/-0.56% | 17.90 | 17.90 | 17.70 | 17.70 | 17.70 | 17.70 | 4,700 |
| 11/07/2024 | -0.10/-0.56% | 17.80 | 17.90 | 17.70 | 17.80 | 17.80 | 17.80 | 2,900 |
| 10/07/2024 | -0.10/-0.56% | 18.00 | 18.00 | 17.70 | 17.70 | 17.90 | 17.70 | 11,400 |
| 09/07/2024 | 0.00/0.00% | 17.80 | 18.00 | 17.70 | 17.80 | 17.80 | 17.80 | 14,700 |
| 08/07/2024 | 0.10/0.56% | 17.90 | 17.90 | 17.70 | 17.90 | 17.80 | 17.90 | 12,600 |
| 05/07/2024 | -0.10/-0.56% | 17.90 | 18.10 | 17.80 | 17.90 | 17.80 | 17.90 | 17,800 |
| 04/07/2024 | 0.00/0.00% | 17.90 | 18.10 | 17.90 | 18.10 | 18.00 | 18.10 | 5,000 |
| 03/07/2024 | 0.10/0.56% | 18.00 | 18.20 | 18.00 | 18.10 | 18.10 | 18.10 | 4,400 |
| 02/07/2024 | 0.10/0.56% | 18.00 | 18.10 | 17.80 | 18.10 | 18.00 | 18.10 | 11,200 |
| 01/07/2024 | 0.00/0.00% | 18.30 | 18.30 | 17.80 | 18.10 | 18.00 | 18.10 | 2,500 |
| 28/06/2024 | -0.10/-0.56% | 18.30 | 18.30 | 17.90 | 17.90 | 18.10 | 17.90 | 11,900 |
| 27/06/2024 | 0.00/0.00% | 18.00 | 18.10 | 17.60 | 18.10 | 18.00 | 18.10 | 8,700 |
| 26/06/2024 | -0.20/-1.10% | 18.20 | 18.20 | 18.00 | 18.00 | 18.10 | 18.00 | 12,100 |
| 25/06/2024 | 0.20/1.10% | 18.20 | 18.40 | 18.10 | 18.40 | 18.20 | 18.40 | 10,100 |