から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 0.00/0.00% 14.50 14.50 14.50 14.50 0.00 14.50 0
17/05/2024 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
16/05/2024 -2.10/-13.38% 18.00 18.00 13.60 13.60 14.50 13.60 500
15/05/2024 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
14/05/2024 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
13/05/2024 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
10/05/2024 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
09/05/2024 -2.50/-14.79% 19.40 19.40 14.40 14.40 15.70 14.40 400
08/05/2024 0.80/4.94% 16.40 17.00 16.40 17.00 16.90 17.00 5,600
07/05/2024 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
06/05/2024 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
03/05/2024 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
02/05/2024 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
26/04/2024 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 16.20 0
25/04/2024 -1.00/-5.56% 17.20 17.20 17.00 17.00 17.20 16.01 1,100
24/04/2024 -1.50/-7.89% 18.00 18.00 17.50 17.50 18.00 16.48 1,100
23/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 17.90 0
22/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 17.90 0