日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
0.00
|
14.50
|
0
|
17/05/2024 |
0.00/0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
16/05/2024 |
-2.10/-13.38%
|
18.00
|
18.00
|
13.60
|
13.60
|
14.50
|
13.60
|
500
|
15/05/2024 |
0.00/0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
14/05/2024 |
0.00/0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
13/05/2024 |
0.00/0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
10/05/2024 |
0.00/0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
09/05/2024 |
-2.50/-14.79%
|
19.40
|
19.40
|
14.40
|
14.40
|
15.70
|
14.40
|
400
|
08/05/2024 |
0.80/4.94%
|
16.40
|
17.00
|
16.40
|
17.00
|
16.90
|
17.00
|
5,600
|
07/05/2024 |
0.00/0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
06/05/2024 |
0.00/0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
03/05/2024 |
0.00/0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
02/05/2024 |
0.00/0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
26/04/2024 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.20
|
0
|
25/04/2024 |
-1.00/-5.56%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.20
|
16.01
|
1,100
|
24/04/2024 |
-1.50/-7.89%
|
18.00
|
18.00
|
17.50
|
17.50
|
18.00
|
16.48
|
1,100
|
23/04/2024 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.90
|
0
|
22/04/2024 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.90
|
0
|