日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
0.00
|
7.10
|
0
|
17/05/2024 |
0.00/0.00%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.10
|
7.00
|
17,300
|
16/05/2024 |
0.10/1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.00
|
7.20
|
32,900
|
15/05/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
7.10
|
19,000
|
14/05/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
8,500
|
13/05/2024 |
0.00/0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
2,600
|
10/05/2024 |
0.20/2.86%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.10
|
7.20
|
500
|
09/05/2024 |
0.00/0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
17,400
|
08/05/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
15,700
|
07/05/2024 |
0.10/1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.00
|
7.20
|
3,600
|
06/05/2024 |
0.10/1.43%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
10,800
|
03/05/2024 |
0.10/1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.00
|
7.20
|
5,700
|
02/05/2024 |
0.00/0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
28,500
|
26/04/2024 |
0.10/1.41%
|
6.60
|
7.20
|
6.60
|
7.20
|
7.10
|
7.20
|
23,826
|
25/04/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3,200
|
24/04/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
7.10
|
6,100
|
23/04/2024 |
0.00/0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.10
|
7.20
|
10,800
|
22/04/2024 |
0.00/0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.20
|
7.20
|
14,700
|