From:

To:

Date Change Open High Lowest Close Average Price Close Volume
06/06/2024 0.00/0.00% 17.70 17.90 17.40 17.70 17.70 17.70 32,300
05/06/2024 -0.10/-0.56% 17.80 17.90 17.50 17.70 17.70 17.70 21,100
04/06/2024 -0.30/-1.67% 18.20 18.20 17.70 17.70 17.80 17.70 22,200
03/06/2024 -0.20/-1.10% 18.20 18.30 17.70 18.00 18.00 18.00 78,800