Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
03/07/2024 -0.10/-0.87% 10.60 11.50 10.60 11.40 11.20 11.40 400
02/07/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
01/07/2024 0.70/6.48% 11.50 11.50 11.50 11.50 11.50 11.50 100
28/06/2024 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 7,600
27/06/2024 0.20/1.85% 10.50 11.00 10.50 11.00 10.80 11.00 200
26/06/2024 0.00/0.00% 10.10 11.00 10.10 11.00 10.80 11.00 1,900
25/06/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
24/06/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
21/06/2024 0.10/0.92% 10.90 11.00 10.90 11.00 11.00 11.00 300
20/06/2024 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 200
19/06/2024 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
18/06/2024 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 100
17/06/2024 0.00/0.00% 10.30 11.50 10.10 11.50 10.90 11.50 1,000
14/06/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
13/06/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
12/06/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
11/06/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
10/06/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
07/06/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
06/06/2024 0.50/4.55% 11.50 11.50 11.50 11.50 11.50 11.50 500