Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/07/2024 0.00/0.00% 2.20 2.30 2.20 2.30 2.30 2.30 15,300
25/07/2024 0.00/0.00% 2.30 2.30 2.20 2.30 2.30 2.30 67,700
24/07/2024 0.10/4.35% 2.30 2.40 2.20 2.40 2.30 2.40 97,500
23/07/2024 0.00/0.00% 2.40 2.40 2.30 2.40 2.30 2.40 222,400
22/07/2024 -0.10/-4.00% 2.50 2.50 2.40 2.40 2.40 2.40 116,000
19/07/2024 0.00/0.00% 2.50 2.60 2.50 2.50 2.50 2.50 103,600
18/07/2024 0.10/4.00% 2.60 2.60 2.50 2.60 2.50 2.60 34,400
17/07/2024 -0.10/-3.85% 2.60 2.60 2.50 2.50 2.50 2.50 238,300
16/07/2024 -0.10/-3.85% 2.60 2.70 2.50 2.50 2.60 2.50 134,700
15/07/2024 0.00/0.00% 2.60 2.70 2.60 2.60 2.60 2.60 53,600
12/07/2024 0.10/3.85% 2.60 2.70 2.50 2.70 2.60 2.70 39,600
11/07/2024 0.10/3.85% 2.60 2.70 2.50 2.70 2.60 2.70 31,600
10/07/2024 0.00/0.00% 2.60 2.70 2.50 2.60 2.60 2.60 160,700
09/07/2024 0.00/0.00% 2.60 2.60 2.50 2.60 2.60 2.60 57,900
08/07/2024 0.10/4.00% 2.50 2.70 2.50 2.60 2.60 2.60 110,600
05/07/2024 0.00/0.00% 2.50 2.60 2.50 2.60 2.50 2.60 108,400
04/07/2024 0.00/0.00% 2.60 2.70 2.50 2.60 2.60 2.60 48,700
03/07/2024 0.00/0.00% 2.70 2.70 2.50 2.60 2.60 2.60 30,400
02/07/2024 0.10/4.00% 2.60 2.70 2.60 2.60 2.60 2.60 65,400
01/07/2024 0.00/0.00% 2.60 2.70 2.50 2.60 2.50 2.60 177,500