Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
26/07/2024 |
0.10/0.39%
|
25.60
|
26.00
|
25.60
|
25.70
|
25.85
|
25.70
|
81,400
|
25/07/2024 |
-0.20/-0.78%
|
25.80
|
26.00
|
25.40
|
25.60
|
25.72
|
25.60
|
92,900
|
24/07/2024 |
0.20/0.78%
|
25.60
|
26.20
|
25.10
|
25.80
|
25.61
|
25.80
|
168,800
|
23/07/2024 |
-0.30/-1.16%
|
26.00
|
26.10
|
25.50
|
25.60
|
25.74
|
25.60
|
106,600
|
22/07/2024 |
-0.30/-1.15%
|
26.20
|
26.40
|
25.40
|
25.90
|
25.88
|
25.90
|
238,700
|
19/07/2024 |
0.40/1.55%
|
26.00
|
26.40
|
25.50
|
26.20
|
25.91
|
26.20
|
251,800
|
18/07/2024 |
-0.10/-0.39%
|
26.00
|
26.10
|
25.20
|
25.80
|
25.76
|
25.80
|
238,600
|
17/07/2024 |
-0.50/-1.89%
|
26.40
|
26.70
|
25.60
|
25.90
|
26.17
|
25.90
|
391,200
|
16/07/2024 |
-0.70/-2.58%
|
26.90
|
27.30
|
26.40
|
26.40
|
26.73
|
26.40
|
632,000
|
15/07/2024 |
-0.30/-1.09%
|
27.50
|
27.90
|
27.00
|
27.10
|
27.14
|
27.10
|
569,300
|
12/07/2024 |
-0.10/-0.36%
|
27.60
|
27.70
|
27.40
|
27.40
|
27.51
|
27.40
|
139,000
|
11/07/2024 |
-0.30/-1.08%
|
28.10
|
28.10
|
27.50
|
27.50
|
27.71
|
27.50
|
200,100
|
10/07/2024 |
-0.50/-1.77%
|
28.40
|
28.60
|
27.80
|
27.80
|
28.07
|
27.80
|
371,700
|
09/07/2024 |
1.30/4.81%
|
27.20
|
28.30
|
26.80
|
28.30
|
27.64
|
28.30
|
389,800
|
08/07/2024 |
-0.20/-0.74%
|
27.50
|
27.50
|
27.00
|
27.00
|
27.10
|
27.00
|
156,700
|
05/07/2024 |
-0.30/-1.09%
|
27.50
|
27.50
|
27.10
|
27.20
|
27.29
|
27.20
|
136,400
|
04/07/2024 |
0.00/0.00%
|
27.40
|
27.60
|
27.00
|
27.50
|
27.35
|
27.50
|
185,800
|
03/07/2024 |
0.00/0.00%
|
27.70
|
27.70
|
27.20
|
27.50
|
27.41
|
27.50
|
95,700
|
02/07/2024 |
0.10/0.36%
|
27.40
|
27.50
|
27.00
|
27.50
|
27.24
|
27.50
|
133,000
|
01/07/2024 |
0.90/3.40%
|
26.70
|
27.40
|
26.20
|
27.40
|
26.56
|
27.40
|
184,700
|