Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/07/2024 0.00/0.00% 29.65 29.65 29.65 29.65 29.65 29.65 0
25/07/2024 0.00/0.00% 29.65 29.65 29.65 29.65 29.65 29.65 0
24/07/2024 -0.05/-0.17% 29.65 29.65 29.65 29.65 29.65 29.65 100
23/07/2024 0.00/0.00% 29.65 29.70 29.65 29.70 29.68 29.70 300
22/07/2024 1.75/6.26% 29.70 29.70 29.70 29.70 29.70 29.70 100
19/07/2024 0.00/0.00% 27.95 27.95 27.95 27.95 27.95 27.95 0
18/07/2024 0.65/2.38% 28.00 28.00 27.10 27.95 27.54 27.95 400
17/07/2024 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 1,600
16/07/2024 0.00/0.00% 27.30 27.35 27.30 27.30 27.34 27.30 1,500
15/07/2024 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
12/07/2024 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
11/07/2024 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
10/07/2024 0.05/0.18% 29.10 29.10 27.30 27.30 27.75 27.30 400
09/07/2024 -1.75/-6.03% 27.25 27.25 27.25 27.25 27.25 27.25 300
08/07/2024 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
05/07/2024 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
04/07/2024 -0.90/-3.01% 29.00 29.00 29.00 29.00 29.00 29.00 500
03/07/2024 -2.20/-6.85% 29.95 32.05 29.90 29.90 30.34 29.90 1,000
02/07/2024 0.00/0.00% 32.10 32.10 32.10 32.10 32.10 32.10 0
01/07/2024 -2.40/-6.96% 32.10 32.10 32.10 32.10 32.10 32.10 300