Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
26/07/2024 |
1.70/5.17%
|
33.00
|
34.80
|
32.90
|
34.60
|
34.19
|
34.60
|
574,400
|
25/07/2024 |
0.40/1.23%
|
32.55
|
33.15
|
32.25
|
32.90
|
32.71
|
32.90
|
415,200
|
24/07/2024 |
0.00/0.00%
|
32.15
|
33.00
|
31.90
|
32.50
|
32.55
|
32.50
|
449,100
|
23/07/2024 |
-1.10/-3.27%
|
33.60
|
33.70
|
32.50
|
32.50
|
33.06
|
32.50
|
560,100
|
22/07/2024 |
-1.60/-4.55%
|
35.20
|
35.55
|
32.95
|
33.60
|
33.78
|
33.60
|
980,200
|
19/07/2024 |
-0.95/-2.63%
|
36.15
|
36.15
|
35.10
|
35.20
|
35.40
|
35.20
|
484,100
|
18/07/2024 |
0.55/1.54%
|
35.20
|
36.20
|
35.20
|
36.15
|
35.49
|
36.15
|
520,100
|
17/07/2024 |
-1.30/-3.52%
|
36.85
|
36.85
|
35.00
|
35.60
|
35.86
|
35.60
|
1,113,100
|
16/07/2024 |
0.00/0.00%
|
36.70
|
37.00
|
36.15
|
36.90
|
36.64
|
36.90
|
569,100
|
15/07/2024 |
-0.90/-2.38%
|
37.50
|
37.50
|
36.60
|
36.90
|
37.00
|
36.90
|
534,500
|
12/07/2024 |
2.15/6.03%
|
35.65
|
37.80
|
35.50
|
37.80
|
36.73
|
37.80
|
1,697,900
|
11/07/2024 |
-1.05/-2.86%
|
36.85
|
37.30
|
35.60
|
35.65
|
35.95
|
35.65
|
1,636,700
|
10/07/2024 |
-1.25/-3.29%
|
38.50
|
38.50
|
36.05
|
36.70
|
36.73
|
36.70
|
1,180,900
|
09/07/2024 |
0.30/0.80%
|
35.05
|
39.30
|
35.05
|
37.95
|
36.43
|
37.95
|
4,793,500
|
08/07/2024 |
-2.80/-6.92%
|
37.65
|
37.65
|
37.65
|
37.65
|
37.65
|
37.65
|
457,700
|
05/07/2024 |
-3.00/-6.90%
|
40.45
|
40.45
|
40.45
|
40.45
|
40.45
|
40.45
|
94,600
|
04/07/2024 |
-3.25/-6.96%
|
43.45
|
43.45
|
43.45
|
43.45
|
43.45
|
43.45
|
257,400
|
03/07/2024 |
-0.70/-1.48%
|
47.40
|
47.50
|
46.60
|
46.70
|
46.88
|
46.70
|
641,600
|
02/07/2024 |
-0.55/-1.15%
|
48.00
|
48.15
|
46.50
|
47.40
|
47.41
|
47.40
|
882,000
|
01/07/2024 |
2.95/6.56%
|
46.05
|
48.05
|
46.05
|
47.95
|
47.03
|
47.95
|
798,600
|