From:

To:

Date Change Open High Lowest Close Average Price Close Volume
06/06/2024 -0.50/-6.85% 7.60 8.00 6.80 6.80 6.90 6.80 15,900
05/06/2024 0.20/2.94% 7.60 7.60 7.00 7.00 7.30 7.00 1,300
04/06/2024 -0.40/-5.80% 7.30 7.80 6.20 6.50 6.80 6.50 12,700
03/06/2024 0.50/7.81% 6.90 6.90 6.90 6.90 6.90 6.90 600