Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
01/03/2024 |
0.30/0.82%
|
36.60
|
36.90
|
36.60
|
36.80
|
36.80
|
35.79
|
15,600
|
29/02/2024 |
-0.10/-0.28%
|
36.90
|
36.90
|
35.80
|
36.00
|
36.50
|
35.01
|
14,400
|
28/02/2024 |
0.00/0.00%
|
36.50
|
36.60
|
35.70
|
36.30
|
36.10
|
35.30
|
12,400
|
27/02/2024 |
0.30/0.83%
|
35.70
|
36.70
|
35.70
|
36.40
|
36.30
|
35.40
|
6,800
|
26/02/2024 |
0.00/0.00%
|
35.70
|
36.90
|
35.40
|
36.60
|
36.10
|
35.59
|
26,800
|
23/02/2024 |
0.20/0.55%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
35.59
|
300
|
22/02/2024 |
0.60/1.66%
|
36.40
|
36.90
|
35.70
|
36.80
|
36.40
|
35.79
|
15,900
|
21/02/2024 |
1.00/2.81%
|
35.70
|
36.60
|
35.70
|
36.60
|
36.20
|
35.59
|
6,900
|
20/02/2024 |
0.20/0.56%
|
35.80
|
36.20
|
35.30
|
36.20
|
35.60
|
35.20
|
17,300
|
19/02/2024 |
0.40/1.12%
|
36.00
|
36.00
|
35.90
|
36.00
|
36.00
|
35.01
|
2,200
|
16/02/2024 |
-0.70/-1.93%
|
35.70
|
36.20
|
35.40
|
35.60
|
35.60
|
34.62
|
16,600
|
15/02/2024 |
0.00/0.00%
|
35.80
|
36.60
|
35.70
|
36.30
|
36.30
|
35.30
|
12,500
|
07/02/2024 |
0.30/0.83%
|
36.40
|
36.80
|
35.70
|
36.60
|
36.30
|
35.59
|
60,400
|
06/02/2024 |
0.00/0.00%
|
36.60
|
36.60
|
35.70
|
36.40
|
36.30
|
35.40
|
13,600
|
05/02/2024 |
0.30/0.82%
|
36.40
|
37.00
|
35.80
|
37.00
|
36.40
|
35.98
|
54,600
|
02/02/2024 |
-0.20/-0.54%
|
37.00
|
37.00
|
35.70
|
36.80
|
36.70
|
35.79
|
20,900
|
01/02/2024 |
0.30/0.82%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
35.98
|
2,400
|